MultiversX Historical Data

EGLD Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $3.56
-1.35%
$106.84 million $3.74 million
Jun 1, 12 AM $3.6
+0.88%
$108.3 million $3.61 million
May 31, 11 PM $3.57
-0.42%
$107.36 million $3.52 million
May 31, 10 PM $3.59
+0.32%
$107.81 million $3.49 million
May 31, 9 PM $3.58
+0.39%
$107.46 million $3.51 million
May 31, 8 PM $3.56
+0.30%
$107.05 million $3.48 million
May 31, 7 PM $3.55
+0.47%
$106.72 million $3.48 million
May 31, 6 PM $3.54
-0.28%
$106.22 million $3.46 million
May 31, 5 PM $3.55
+0.53%
$106.52 million $3.46 million
May 31, 4 PM $3.53
-0.75%
$105.96 million $3.47 million
May 31, 3 PM $3.55
+0.70%
$106.76 million $3.4 million
May 31, 2 PM $3.53
-1.03%
$106.02 million $3.3 million
May 31, 1 PM $3.57
-1.25%
$107.12 million $3.08 million
May 31, 12 PM $3.61
-0.01%
$108.48 million $2.96 million
May 31, 11 AM $3.61
-0.21%
$108.49 million $2.86 million
May 31, 10 AM $3.62
+0.26%
$108.72 million $2.71 million
May 31, 9 AM $3.61
+0.65%
$108.43 million $2.68 million
May 31, 8 AM $3.59
+0.29%
$107.73 million $2.14 million
May 31, 7 AM $3.58
-0.63%
$107.44 million $2.62 million
May 31, 6 AM $3.6
+0.48%
$108.12 million $2.58 million
May 31, 5 AM $3.58
-0.36%
$107.61 million $2.62 million
May 31, 4 AM $3.59
+0.62%
$107.97 million $2.76 million
May 31, 3 AM $3.57
+0.05%
$107.31 million $2.89 million
May 31, 2 AM $3.57
+0.05%
$107.26 million $2.87 million
May 31, 1 AM $3.57
-0.63%
$107.2 million $2.88 million
May 31, 12 AM $3.59
+0.63%
$107.89 million $2.95 million
May 30, 11 PM $3.57
+0.21%
$107.2 million $3 million
May 30, 10 PM $3.56
-1.11%
$106.97 million $3.02 million
May 30, 9 PM $3.6
+0.36%
$108.17 million $2.99 million
May 30, 8 PM $3.59
-0.23%
$107.78 million $3.03 million
May 30, 7 PM $3.6
-0.28%
$108.03 million $3.05 million
May 30, 6 PM $3.61
+0.17%
$108.33 million $3.12 million
May 30, 5 PM $3.6
+0.08%
$108.15 million $3.25 million
May 30, 4 PM $3.6
+0.38%
$108.06 million $3.35 million
May 30, 3 PM $3.58
+0.00%
$107.65 million $3.49 million
May 30, 2 PM $3.58
-0.01%
$107.65 million $3.78 million
May 30, 1 PM $3.58
+0.00%
$107.66 million $4.26 million
May 30, 12 PM $3.58
-0.07%
$107.66 million $4.4 million
May 30, 11 AM $3.59
-0.03%
$107.74 million $4.52 million
May 30, 10 AM $3.59
-0.34%
$107.76 million $4.6 million
May 30, 9 AM $3.6
+0.10%
$108.14 million $4.63 million
May 30, 8 AM $3.6
-0.31%
$108.04 million $4.73 million
May 30, 7 AM $3.61
+0.12%
$108.37 million $4.81 million
May 30, 6 AM $3.6
-0.17%
$108.24 million $4.92 million
May 30, 5 AM $3.61
+0.53%
$108.43 million $5.06 million
May 30, 4 AM $3.59
-0.77%
$107.84 million $4.99 million
May 30, 3 AM $3.62
-0.63%
$108.67 million $4.93 million
May 30, 2 AM $3.64
+0.54%
$109.36 million $4.97 million
May 30, 1 AM $3.62
+0.04%
$108.77 million $5.01 million
May 30, 12 AM $3.62
+1.37%
$108.72 million $5 million