MultiversX Historical Data

EGLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 6.56
+0.05%
$ 190.68 million $ 12.12 million
Jan 6, 7 AM $ 6.56
-1.89%
$ 190.59 million $ 11.83 million
Jan 6, 6 AM $ 6.68
-0.31%
$ 194.34 million $ 11.27 million
Jan 6, 5 AM $ 6.71
-0.70%
$ 194.88 million $ 10.72 million
Jan 6, 4 AM $ 6.75
+0.47%
$ 196.2 million $ 10.18 million
Jan 6, 3 AM $ 6.72
+2.18%
$ 195.29 million $ 9.84 million
Jan 6, 2 AM $ 6.58
+0.13%
$ 191.04 million $ 8.42 million
Jan 6, 1 AM $ 6.57
+0.66%
$ 190.87 million $ 8.37 million
Jan 6, 12 AM $ 6.53
-0.02%
$ 189.59 million $ 8.18 million
Jan 5, 11 PM $ 6.53
-0.11%
$ 189.66 million $ 8.1 million
Jan 5, 10 PM $ 6.53
+0.46%
$ 189.8 million $ 8.04 million
Jan 5, 9 PM $ 6.5
+1.15%
$ 188.87 million $ 7.81 million
Jan 5, 8 PM $ 6.43
+0.13%
$ 186.71 million $ 7.66 million
Jan 5, 7 PM $ 6.42
+0.43%
$ 186.5 million $ 7.46 million
Jan 5, 6 PM $ 6.39
+1.48%
$ 185.69 million $ 7.4 million
Jan 5, 5 PM $ 6.3
+0.70%
$ 182.98 million $ 7.16 million
Jan 5, 4 PM $ 6.25
-0.13%
$ 181.7 million $ 7.06 million
Jan 5, 3 PM $ 6.26
+0.79%
$ 181.94 million $ 6.99 million
Jan 5, 2 PM $ 6.21
+1.43%
$ 180.52 million $ 7.06 million
Jan 5, 1 PM $ 6.13
-0.46%
$ 178.02 million $ 6.92 million
Jan 5, 12 PM $ 6.15
+0.28%
$ 178.79 million $ 6.72 million
Jan 5, 11 AM $ 6.14
+0.20%
$ 178.29 million $ 6.76 million
Jan 5, 10 AM $ 6.12
+0.41%
$ 177.94 million $ 6.78 million
Jan 5, 9 AM $ 6.1
-0.96%
$ 177.21 million $ 6.72 million
Jan 5, 8 AM $ 6.16
-0.72%
$ 178.93 million $ 6.52 million
Jan 5, 7 AM $ 6.2
+0.46%
$ 180.23 million $ 6.6 million
Jan 5, 6 AM $ 6.17
+0.05%
$ 179.4 million $ 6.73 million
Jan 5, 5 AM $ 6.17
-0.44%
$ 179.32 million $ 6.73 million
Jan 5, 4 AM $ 6.2
-1.24%
$ 180.07 million $ 6.63 million
Jan 5, 3 AM $ 6.28
-0.20%
$ 182.32 million $ 6.56 million
Jan 5, 2 AM $ 6.29
-0.18%
$ 182.69 million $ 6.59 million
Jan 5, 1 AM $ 6.3
+0.77%
$ 183.02 million $ 6.55 million
Jan 5, 12 AM $ 6.25
+0.67%
$ 181.56 million $ 6.3 million
Jan 4, 11 PM $ 6.21
-0.10%
$ 180.4 million $ 6.52 million
Jan 4, 10 PM $ 6.22
+0.08%
$ 180.59 million $ 6.34 million
Jan 4, 9 PM $ 6.21
+0.07%
$ 180.45 million $ 6.3 million
Jan 4, 8 PM $ 6.21
+0.04%
$ 180.32 million $ 6.16 million
Jan 4, 7 PM $ 6.21
-0.68%
$ 180.26 million $ 6.13 million
Jan 4, 6 PM $ 6.25
-0.87%
$ 181.47 million $ 5.95 million
Jan 4, 5 PM $ 6.3
+0.02%
$ 183.07 million $ 5.83 million
Jan 4, 4 PM $ 6.3
+0.65%
$ 182.99 million $ 5.73 million
Jan 4, 3 PM $ 6.26
+0.22%
$ 181.81 million $ 5.78 million
Jan 4, 2 PM $ 6.24
+0.10%
$ 181.41 million $ 5.61 million
Jan 4, 1 PM $ 6.24
+0.42%
$ 181.17 million $ 5.65 million
Jan 4, 12 PM $ 6.21
+0.13%
$ 180.47 million $ 5.61 million
Jan 4, 11 AM $ 6.2
-0.14%
$ 180.24 million $ 5.55 million
Jan 4, 10 AM $ 6.21
-0.12%
$ 180.49 million $ 5.54 million
Jan 4, 9 AM $ 6.22
+0.43%
$ 180.7 million $ 5.53 million
Jan 4, 8 AM $ 6.19
-0.20%
$ 179.92 million $ 5.79 million
Jan 4, 7 AM $ 6.21
+0.23%
$ 180.29 million $ 5.94 million