MultiversX Historical Data

EGLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 6.21
+0.23%
$ 180.29 million $ 5.94 million
Jan 4, 6 AM $ 6.19
-0.74%
$ 179.87 million $ 6.81 million
Jan 4, 5 AM $ 6.24
+0.09%
$ -- $ 7.03 million
Jan 4, 4 AM $ 6.23
-0.10%
$ -- $ 7.3 million
Jan 4, 3 AM $ 6.24
+0.46%
$ -- $ 7.64 million
Jan 4, 2 AM $ 6.21
+0.03%
$ -- $ 7.81 million
Jan 4, 1 AM $ 6.21
-0.12%
$ -- $ 8.12 million
Jan 4, 12 AM $ 6.22
+0.25%
$ -- $ 8.16 million
Jan 3, 11 PM $ 6.2
+0.01%
$ 180.12 million $ 8 million
Jan 3, 10 PM $ 6.2
+0.34%
$ 179.96 million $ 8.21 million
Jan 3, 9 PM $ 6.18
-0.36%
$ 179.48 million $ 8.44 million
Jan 3, 8 PM $ 6.2
+0.16%
$ 180.12 million $ 8.57 million
Jan 3, 7 PM $ 6.19
+0.13%
$ 179.83 million $ 8.71 million
Jan 3, 6 PM $ 6.18
+0.24%
$ 179.59 million $ 8.74 million
Jan 3, 5 PM $ 6.17
-0.14%
$ 179.18 million $ 9.05 million
Jan 3, 4 PM $ 6.18
+0.82%
$ 179.38 million $ 9.43 million
Jan 3, 3 PM $ 6.13
+0.37%
$ 178.09 million $ 9.52 million
Jan 3, 2 PM $ 6.1
-0.34%
$ 177.3 million $ 9.71 million
Jan 3, 1 PM $ 6.13
-0.07%
$ 177.9 million $ 10.03 million
Jan 3, 12 PM $ 6.13
+1.03%
$ 178.03 million $ 10.22 million
Jan 3, 11 AM $ 6.07
-0.14%
$ 176.21 million $ 10.45 million
Jan 3, 10 AM $ 6.08
-0.18%
$ 176.45 million $ 10.68 million
Jan 3, 9 AM $ 6.09
+0.33%
$ 176.77 million $ 10.94 million
Jan 3, 8 AM $ 6.07
-0.30%
$ 176.19 million $ 10.82 million
Jan 3, 7 AM $ 6.09
-0.74%
$ 176.73 million $ 10.52 million
Jan 3, 6 AM $ 6.13
-0.52%
$ 178.01 million $ 9.72 million
Jan 3, 5 AM $ 6.16
-0.21%
$ 178.93 million $ 9.48 million
Jan 3, 4 AM $ 6.17
-0.22%
$ 179.27 million $ 9.25 million
Jan 3, 3 AM $ 6.18
+0.94%
$ 179.56 million $ 9.05 million
Jan 3, 2 AM $ 6.13
+0.68%
$ 177.91 million $ 8.8 million
Jan 3, 1 AM $ 6.09
+0.28%
$ 176.71 million $ 8.37 million
Jan 3, 12 AM $ 6.07
+0.30%
$ 176.23 million $ 8.3 million
Jan 2, 11 PM $ 6.05
-0.09%
$ 175.71 million $ 9.08 million
Jan 2, 10 PM $ 6.06
+0.78%
$ 175.86 million $ 9.16 million
Jan 2, 9 PM $ 6.01
+0.81%
$ 174.5 million $ 9.07 million
Jan 2, 8 PM $ 5.96
-0.19%
$ 173.1 million $ 8.92 million
Jan 2, 7 PM $ 5.97
+1.29%
$ 173.43 million $ 8.89 million
Jan 2, 6 PM $ 5.9
-0.59%
$ 171.22 million $ 8.81 million
Jan 2, 5 PM $ 5.93
+0.78%
$ 172.24 million $ 8.59 million
Jan 2, 4 PM $ 5.89
+1.06%
$ 170.76 million $ 8.51 million
Jan 2, 3 PM $ 5.82
-0.05%
$ 169.1 million $ 8.59 million
Jan 2, 2 PM $ 5.83
+0.33%
$ 169.17 million $ 9.02 million
Jan 2, 1 PM $ 5.81
-0.80%
$ 168.66 million $ 8.7 million
Jan 2, 12 PM $ 5.86
+0.40%
$ 170.02 million $ 8.68 million
Jan 2, 11 AM $ 5.83
-0.92%
$ 169.34 million $ 8.58 million
Jan 2, 10 AM $ 5.89
+0.07%
$ 170.92 million $ 8.57 million
Jan 2, 9 AM $ 5.88
+0.88%
$ 170.8 million $ 8.31 million
Jan 2, 8 AM $ 5.83
+0.17%
$ 169.3 million $ 8.28 million
Jan 2, 7 AM $ 5.82
-0.26%
$ 169.02 million $ 8.4 million
Jan 2, 6 AM $ 5.84
-0.39%
$ 169.46 million $ 8.57 million