MultiversX Historical Data

EGLD Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $3.62
+1.37%
$108.72 million $5 million
May 29, 11 PM $3.57
+0.32%
$107.25 million $4.94 million
May 29, 10 PM $3.56
+0.54%
$106.91 million $4.96 million
May 29, 9 PM $3.54
-0.55%
$106.35 million $4.97 million
May 29, 8 PM $3.56
+0.35%
$106.93 million $4.96 million
May 29, 7 PM $3.55
-0.07%
$106.56 million $5.01 million
May 29, 6 PM $3.55
-0.80%
$106.64 million $4.89 million
May 29, 5 PM $3.58
-0.04%
$107.5 million $4.84 million
May 29, 4 PM $3.58
-0.08%
$107.54 million $4.81 million
May 29, 3 PM $3.58
+2.12%
$107.63 million $4.83 million
May 29, 2 PM $3.51
-0.22%
$105.39 million $4.73 million
May 29, 1 PM $3.52
+0.09%
$105.62 million $4.61 million
May 29, 12 PM $3.51
-0.65%
$105.52 million $4.68 million
May 29, 11 AM $3.54
-0.72%
$106.21 million $4.71 million
May 29, 10 AM $3.56
-0.30%
$106.98 million $4.7 million
May 29, 9 AM $3.57
+0.58%
$107.27 million $4.71 million
May 29, 8 AM $3.55
-0.22%
$106.65 million $4.61 million
May 29, 7 AM $3.56
-0.50%
$106.89 million $4.68 million
May 29, 6 AM $3.58
-0.20%
$107.42 million $4.71 million
May 29, 5 AM $3.58
+0.48%
$107.64 million $4.76 million
May 29, 4 AM $3.57
+0.44%
$107.11 million $5.06 million
May 29, 3 AM $3.55
-0.12%
$106.64 million $5.47 million
May 29, 2 AM $3.56
-1.24%
$106.76 million $5.93 million
May 29, 1 AM $3.6
-0.35%
$108.09 million $5.88 million
May 29, 12 AM $3.61
+0.26%
$108.48 million $5.94 million
May 28, 11 PM $3.6
+0.55%
$108.2 million $5.93 million
May 28, 10 PM $3.58
-0.77%
$107.61 million $5.97 million
May 28, 9 PM $3.62
+0.55%
$108.77 million $5.98 million
May 28, 8 PM $3.6
-0.22%
$108.17 million $6.17 million
May 28, 7 PM $3.61
-1.55%
$108.41 million $6.1 million
May 28, 6 PM $3.67
+0.49%
$110.11 million $6.11 million
May 28, 5 PM $3.65
+1.63%
$109.57 million $6.09 million
May 28, 4 PM $3.59
+1.34%
$107.81 million $5.1 million
May 28, 3 PM $3.54
+0.36%
$106.39 million $5.02 million
May 28, 2 PM $3.53
-0.13%
$105.97 million $5.11 million
May 28, 1 PM $3.53
-0.18%
$106.11 million $5.9 million
May 28, 12 PM $3.54
+0.53%
$106.31 million $6 million
May 28, 11 AM $3.52
+0.25%
$105.75 million $4.94 million
May 28, 10 AM $3.51
-0.77%
$105.48 million $4.94 million
May 28, 9 AM $3.54
+0.49%
$106.3 million $4.98 million
May 28, 8 AM $3.52
-0.10%
$105.78 million $5.06 million
May 28, 7 AM $3.53
-0.42%
$105.89 million $5.04 million
May 28, 6 AM $3.54
+0.60%
$106.33 million $5.02 million
May 28, 5 AM $3.52
-1.59%
$105.7 million $4.92 million
May 28, 4 AM $3.58
-0.37%
$107.38 million $4.77 million
May 28, 3 AM $3.59
-4.50%
$107.78 million $5.72 million
May 28, 2 AM $3.76
+0.58%
$112.86 million $5.28 million
May 28, 1 AM $3.74
+0.88%
$112.2 million $5.28 million
May 28, 12 AM $3.71
+0.13%
$111.23 million $4.02 million
May 27, 11 PM $3.7
+0.16%
$111.09 million $4.03 million