MultiversX Historical Data

EGLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 5.84
-0.39%
$ 169.46 million $ 8.57 million
Jan 2, 5 AM $ 5.86
-0.08%
$ 170.12 million $ 8.57 million
Jan 2, 4 AM $ 5.86
-0.60%
$ 170.21 million $ 8.69 million
Jan 2, 3 AM $ 5.9
+0.42%
$ 171.23 million $ 8.89 million
Jan 2, 2 AM $ 5.87
+0.37%
$ 170.51 million $ 9.09 million
Jan 2, 1 AM $ 5.85
+0.18%
$ 169.72 million $ 9.27 million
Jan 2, 12 AM $ 5.84
-1.10%
$ 169.58 million $ 9.84 million
Jan 1, 11 PM $ 5.91
+0.18%
$ 171.47 million $ 14.63 million
Jan 1, 10 PM $ 5.89
+0.90%
$ 171.09 million $ 14.41 million
Jan 1, 9 PM $ 5.84
-0.04%
$ 169.57 million $ 14.23 million
Jan 1, 8 PM $ 5.84
+0.00%
$ 169.64 million $ 14.26 million
Jan 1, 7 PM $ 5.84
+0.79%
$ 169.64 million $ 14.45 million
Jan 1, 6 PM $ 5.8
-0.35%
$ 168.31 million $ 14.47 million
Jan 1, 5 PM $ 5.82
+0.79%
$ 168.77 million $ 14.53 million
Jan 1, 4 PM $ 5.77
+0.87%
$ 167.56 million $ 14.35 million
Jan 1, 3 PM $ 5.72
+0.85%
$ 166.11 million $ 14.56 million
Jan 1, 2 PM $ 5.67
+0.64%
$ 164.73 million $ 14.25 million
Jan 1, 1 PM $ 5.64
+0.84%
$ 163.67 million $ 14.21 million
Jan 1, 12 PM $ 5.59
+0.32%
$ 162.31 million $ 14.01 million
Jan 1, 11 AM $ 5.57
-0.40%
$ 161.8 million $ 14 million
Jan 1, 10 AM $ 5.6
+0.38%
$ 162.44 million $ 13.91 million
Jan 1, 9 AM $ 5.57
+1.04%
$ 161.83 million $ 13.93 million
Jan 1, 8 AM $ 5.52
+0.16%
$ 160.17 million $ 13.89 million
Jan 1, 7 AM $ 5.51
+0.83%
$ 159.95 million $ 13.96 million
Jan 1, 6 AM $ 5.46
-0.30%
$ 158.64 million $ 13.73 million
Jan 1, 5 AM $ 5.48
+1.08%
$ 159.12 million $ 13.7 million
Jan 1, 4 AM $ 5.42
+0.16%
$ 157.37 million $ 13.51 million
Jan 1, 3 AM $ 5.41
-0.29%
$ 157.12 million $ 13.21 million
Jan 1, 2 AM $ 5.43
+0.22%
$ 157.56 million $ 13.05 million
Jan 1, 1 AM $ 5.42
-1.42%
$ 157.22 million $ 12.92 million
Jan 1, 12 AM $ 5.5
-0.80%
$ 159.5 million $ 12.38 million
Dec 31, 11 PM $ 5.54
+0.08%
$ 160.83 million $ 7.74 million
Dec 31, 10 PM $ 5.54
-0.09%
$ 160.62 million $ 7.7 million
Dec 31, 9 PM $ 5.54
+0.29%
$ 160.8 million $ 7.83 million
Dec 31, 8 PM $ 5.52
-0.30%
$ 160.34 million $ 7.77 million
Dec 31, 7 PM $ 5.54
+0.76%
$ 160.83 million $ 7.46 million
Dec 31, 6 PM $ 5.5
+0.31%
$ 159.61 million $ 7.36 million
Dec 31, 5 PM $ 5.48
-1.65%
$ 159.12 million $ 7.29 million
Dec 31, 4 PM $ 5.57
-1.77%
$ 161.79 million $ 7.15 million
Dec 31, 3 PM $ 5.68
-0.05%
$ 164.71 million $ 6.63 million
Dec 31, 2 PM $ 5.68
+0.48%
$ 164.79 million $ 6.62 million
Dec 31, 1 PM $ 5.65
+0.52%
$ 164 million $ 6.76 million
Dec 31, 12 PM $ 5.62
-1.05%
$ 163.16 million $ 6.81 million
Dec 31, 11 AM $ 5.68
+0.27%
$ 164.89 million $ 6.8 million
Dec 31, 10 AM $ 5.67
-0.73%
$ 164.44 million $ 6.71 million
Dec 31, 9 AM $ 5.71
+0.98%
$ 165.65 million $ 6.68 million
Dec 31, 8 AM $ 5.65
-0.38%
$ 164.05 million $ 6.64 million
Dec 31, 7 AM $ 5.67
+0.46%
$ 164.67 million $ 6.68 million
Dec 31, 6 AM $ 5.65
+0.09%
$ 163.92 million $ 6.74 million
Dec 31, 5 AM $ 5.64
-0.89%
$ 163.77 million $ 6.82 million