MultiversX Historical Data

EGLD Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $3.7
-0.18%
$110.91 million $3.99 million
May 27, 9 PM $3.7
-2.37%
$111.11 million $5.18 million
May 27, 8 PM $3.79
-0.05%
$113.81 million $5.03 million
May 27, 7 PM $3.79
+0.08%
$113.88 million $5.07 million
May 27, 6 PM $3.79
+0.65%
$113.78 million $5.09 million
May 27, 5 PM $3.77
-1.21%
$113.04 million $5.1 million
May 27, 4 PM $3.81
-0.86%
$114.43 million $5.15 million
May 27, 3 PM $3.85
+1.22%
$115.42 million $5.23 million
May 27, 2 PM $3.8
+0.37%
$114.03 million $5.35 million
May 27, 1 PM $3.78
-1.05%
$113.6 million $5.45 million
May 27, 12 PM $3.82
+1.04%
$114.79 million $5.3 million
May 27, 11 AM $3.78
-0.01%
$113.61 million $5.2 million
May 27, 10 AM $3.79
-0.29%
$113.62 million $5.27 million
May 27, 9 AM $3.8
+0.03%
$113.95 million $5.26 million
May 27, 8 AM $3.8
-0.69%
$113.92 million $5.12 million
May 27, 7 AM $3.82
+0.64%
$114.71 million $4.98 million
May 27, 6 AM $3.8
+0.67%
$113.97 million $5.02 million
May 27, 5 AM $3.77
+0.81%
$113.21 million $4.95 million
May 27, 4 AM $3.74
-0.10%
$112.27 million $4.84 million
May 27, 3 AM $3.74
-0.02%
$112.38 million $4.71 million
May 27, 2 AM $3.75
-0.51%
$112.4 million $4.77 million
May 27, 1 AM $3.76
-0.85%
$112.97 million $4.85 million
May 27, 12 AM $3.8
+0.93%
$113.94 million $4.98 million
May 26, 11 PM $3.76
-0.63%
$112.89 million $5.09 million
May 26, 10 PM $3.79
+0.02%
$113.61 million $5.04 million
May 26, 9 PM $3.78
-0.42%
$113.58 million $5.11 million
May 26, 8 PM $3.8
-0.24%
$114.06 million $5.04 million
May 26, 7 PM $3.81
+0.10%
$114.39 million $5.02 million
May 26, 6 PM $3.81
-0.19%
$114.28 million $5.07 million
May 26, 5 PM $3.82
-1.23%
$114.49 million $5.02 million
May 26, 4 PM $3.86
-0.54%
$115.93 million $4.88 million
May 26, 3 PM $3.88
-0.91%
$116.55 million $4.76 million
May 26, 2 PM $3.92
-0.34%
$117.62 million $4.53 million
May 26, 1 PM $3.93
+0.19%
$118.02 million $4.34 million
May 26, 12 PM $3.93
-0.21%
$117.81 million $4.23 million
May 26, 11 AM $3.93
-0.55%
$118.06 million $4.13 million
May 26, 10 AM $3.96
+1.82%
$118.71 million $3.99 million
May 26, 9 AM $3.89
+0.11%
$116.59 million $3.87 million
May 26, 8 AM $3.88
+0.36%
$116.47 million $3.79 million
May 26, 7 AM $3.87
-0.71%
$116.05 million $3.72 million
May 26, 6 AM $3.89
-0.27%
$116.88 million $3.64 million
May 26, 5 AM $3.91
+0.33%
$117.2 million $3.63 million
May 26, 4 AM $3.89
+0.26%
$116.79 million $3.6 million
May 26, 3 AM $3.88
-0.15%
$116.49 million $3.59 million
May 26, 2 AM $3.89
-0.46%
$116.67 million $3.49 million
May 26, 1 AM $3.91
-0.46%
$117.21 million $3.38 million
May 26, 12 AM $3.92
-0.58%
$117.75 million $3.27 million
May 25, 11 PM $3.95
+0.30%
$118.43 million $3.17 million
May 25, 10 PM $3.94
-1.02%
$118.08 million $3.2 million
May 25, 9 PM $3.98
+0.33%
$119.3 million $3.15 million