MultiversX Historical Data

EGLD Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $3.98
+0.33%
$119.3 million $3.15 million
May 25, 8 PM $3.96
-0.44%
$118.91 million $3.37 million
May 25, 7 PM $3.98
-0.18%
$119.44 million $3.39 million
May 25, 6 PM $3.99
-0.27%
$119.65 million $3.3 million
May 25, 5 PM $4
-0.17%
$119.97 million $3.31 million
May 25, 4 PM $4.01
+0.60%
$120.18 million $3.29 million
May 25, 3 PM $3.98
-0.40%
$119.47 million $3.25 million
May 25, 2 PM $4
+0.24%
$119.95 million $3.27 million
May 25, 1 PM $3.99
+0.38%
$119.66 million $3.35 million
May 25, 12 PM $3.97
+0.28%
$119.2 million $3.37 million
May 25, 11 AM $3.96
-0.63%
$118.87 million $3.3 million
May 25, 10 AM $3.99
+0.16%
$119.63 million $3.29 million
May 25, 9 AM $3.98
+0.12%
$119.44 million $3.35 million
May 25, 8 AM $3.98
+0.10%
$119.3 million $3.39 million
May 25, 7 AM $3.97
+0.25%
$119.18 million $3.43 million
May 25, 6 AM $3.96
+0.14%
$118.88 million $3.35 million
May 25, 5 AM $3.96
+0.40%
$118.72 million $3.33 million
May 25, 4 AM $3.94
+0.66%
$118.21 million $3.32 million
May 25, 3 AM $3.92
-0.29%
$117.44 million $3.33 million
May 25, 2 AM $3.93
+0.47%
$117.78 million $3.41 million
May 25, 1 AM $3.91
-0.51%
$117.23 million $3.41 million
May 25, 12 AM $3.93
+0.26%
$117.83 million $3.45 million
May 24, 11 PM $3.92
+0.38%
$117.52 million $3.44 million
May 24, 10 PM $3.9
+1.08%
$117.08 million $3.43 million
May 24, 9 PM $3.86
-1.31%
$115.83 million $3.43 million
May 24, 8 PM $3.91
-0.25%
$117.36 million $3.35 million
May 24, 7 PM $3.92
-0.04%
$117.66 million $3.44 million
May 24, 6 PM $3.92
-0.38%
$117.7 million $3.45 million
May 24, 5 PM $3.94
-0.18%
$118.15 million $3.49 million
May 24, 4 PM $3.95
-0.06%
$118.36 million $3.48 million
May 24, 3 PM $3.95
+0.28%
$118.43 million $3.51 million
May 24, 2 PM $3.94
-0.33%
$118.1 million $3.51 million
May 24, 1 PM $3.95
-0.93%
$118.49 million $3.38 million
May 24, 12 PM $3.99
-0.26%
$119.6 million $3.44 million
May 24, 11 AM $4
-0.14%
$119.91 million $3.49 million
May 24, 10 AM $4
-0.27%
$120.07 million $3.53 million
May 24, 9 AM $4.01
+0.06%
$120.4 million $3.46 million
May 24, 8 AM $4.01
+0.20%
$120.33 million $3.47 million
May 24, 7 AM $4
-0.50%
$120.08 million $3.61 million
May 24, 6 AM $4.02
+0.35%
$120.69 million $4.13 million
May 24, 5 AM $4.01
-0.18%
$120.26 million $4.15 million
May 24, 4 AM $4.02
+0.21%
$120.46 million $4.19 million
May 24, 3 AM $4.01
-0.60%
$120.21 million $4.17 million
May 24, 2 AM $4.03
-0.64%
$120.93 million $4.1 million
May 24, 1 AM $4.06
+0.10%
$121.71 million $4.1 million
May 24, 12 AM $4.05
-0.01%
$121.59 million $4.1 million
May 23, 11 PM $4.05
+0.23%
$121.6 million $4.21 million
May 23, 10 PM $4.05
-0.52%
$121.32 million $4.31 million
May 23, 9 PM $4.06
-0.75%
$121.89 million $4.29 million
May 23, 8 PM $4.1
+2.23%
$122.81 million $4.19 million