MultiversX Historical Data

EGLD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 5.64
-0.89%
$ 163.77 million $ 6.82 million
Dec 31, 4 AM $ 5.69
-0.15%
$ 165.2 million $ 6.95 million
Dec 31, 3 AM $ 5.7
+0.49%
$ 165.45 million $ 7.03 million
Dec 31, 2 AM $ 5.67
+0.45%
$ 164.64 million $ 7.08 million
Dec 31, 1 AM $ 5.65
+0.63%
$ 163.9 million $ 7.43 million
Dec 31, 12 AM $ 5.61
-1.02%
$ 162.88 million $ 7.77 million
Dec 30, 11 PM $ 5.67
+0.31%
$ 164.55 million $ 7.48 million
Dec 30, 10 PM $ 5.65
+0.12%
$ 164.04 million $ 7.64 million
Dec 30, 9 PM $ 5.65
+0.15%
$ 163.84 million $ 7.56 million
Dec 30, 8 PM $ 5.64
-0.56%
$ 163.59 million $ 7.87 million
Dec 30, 7 PM $ 5.67
-0.04%
$ 164.53 million $ 8.42 million
Dec 30, 6 PM $ 5.67
-0.39%
$ 164.58 million $ 8.92 million
Dec 30, 5 PM $ 5.69
-0.17%
$ 165.15 million $ 9.3 million
Dec 30, 4 PM $ 5.7
-0.21%
$ 165.52 million $ 9.4 million
Dec 30, 3 PM $ 5.72
+0.02%
$ 165.78 million $ 9.58 million
Dec 30, 2 PM $ 5.72
+0.62%
$ 165.83 million $ 9.86 million
Dec 30, 1 PM $ 5.68
+0.30%
$ 164.82 million $ 10.22 million
Dec 30, 12 PM $ 5.67
-0.71%
$ 164.39 million $ 10.49 million
Dec 30, 11 AM $ 5.71
+0.00%
$ 165.48 million $ 10.8 million
Dec 30, 10 AM $ 5.71
-0.08%
$ 165.58 million $ 10.82 million
Dec 30, 9 AM $ 5.71
+0.26%
$ 165.71 million $ 10.87 million
Dec 30, 8 AM $ 5.69
+0.50%
$ 165.19 million $ 10.93 million
Dec 30, 7 AM $ 5.66
+0.19%
$ 164.47 million $ 10.69 million
Dec 30, 6 AM $ 5.65
+0.02%
$ 164.06 million $ 10.67 million
Dec 30, 5 AM $ 5.65
+0.20%
$ 164.06 million $ 10.64 million
Dec 30, 4 AM $ 5.64
+0.00%
$ 163.67 million $ 10.55 million
Dec 30, 3 AM $ 5.64
+0.47%
$ 163.68 million $ 10.76 million
Dec 30, 2 AM $ 5.62
-0.57%
$ 162.91 million $ 10.66 million
Dec 30, 1 AM $ 5.65
-1.18%
$ 163.84 million $ 10.32 million
Dec 30, 12 AM $ 5.72
-2.19%
$ 165.76 million $ 10.01 million
Dec 29, 11 PM $ 5.84
+0.69%
$ 169.51 million $ 9.37 million
Dec 29, 10 PM $ 5.8
+0.24%
$ 168.36 million $ 9.22 million
Dec 29, 9 PM $ 5.79
+0.59%
$ 167.95 million $ 9.23 million
Dec 29, 8 PM $ 5.76
-1.84%
$ 166.97 million $ 9.06 million
Dec 29, 7 PM $ 5.86
+0.52%
$ 170.1 million $ 8.62 million
Dec 29, 6 PM $ 5.83
-1.33%
$ 169.22 million $ 8.12 million
Dec 29, 5 PM $ 5.91
+0.34%
$ 171.52 million $ 7.78 million
Dec 29, 4 PM $ 5.89
-0.73%
$ 170.95 million $ 7.67 million
Dec 29, 3 PM $ 5.94
+0.39%
$ 172.2 million $ 7.48 million
Dec 29, 2 PM $ 5.91
-0.21%
$ 171.53 million $ 7.35 million
Dec 29, 1 PM $ 5.92
-1.76%
$ 171.88 million $ 6.64 million
Dec 29, 12 PM $ 6.03
-0.72%
$ 175.05 million $ 6.22 million
Dec 29, 11 AM $ 6.07
-0.44%
$ 176.22 million $ 5.73 million
Dec 29, 10 AM $ 6.1
+0.16%
$ 176.98 million $ 5.74 million
Dec 29, 9 AM $ 6.09
-1.19%
$ 176.71 million $ 5.66 million
Dec 29, 8 AM $ 6.16
-0.40%
$ 178.84 million $ 5.47 million
Dec 29, 7 AM $ 6.19
+0.42%
$ 179.57 million $ 5.65 million
Dec 29, 6 AM $ 6.16
-0.75%
$ 178.81 million $ 6.24 million
Dec 29, 5 AM $ 6.21
-0.25%
$ 180.14 million $ 6.14 million
Dec 29, 4 AM $ 6.23
+0.80%
$ 180.56 million $ 6.1 million