MultiversX Historical Data

EGLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 6.21
-0.25%
$ 180.14 million $ 6.14 million
Dec 29, 4 AM $ 6.23
+0.80%
$ 180.56 million $ 6.1 million
Dec 29, 3 AM $ 6.18
+0.58%
$ 179.13 million $ 5.72 million
Dec 29, 2 AM $ 6.14
-0.18%
$ 178.1 million $ 5.6 million
Dec 29, 1 AM $ 6.15
+0.10%
$ 178.42 million $ 5.47 million
Dec 29, 12 AM $ 6.15
+0.57%
$ 178.23 million $ 5.33 million
Dec 28, 11 PM $ 6.11
+0.00%
$ 177.22 million $ 5.38 million
Dec 28, 10 PM $ 6.11
+0.48%
$ 177.21 million $ 5.35 million
Dec 28, 9 PM $ 6.08
-0.25%
$ 176.37 million $ 5.3 million
Dec 28, 8 PM $ 6.1
-0.68%
$ 176.82 million $ 5.16 million
Dec 28, 7 PM $ 6.14
-0.49%
$ 178.03 million $ 5.11 million
Dec 28, 6 PM $ 6.17
-1.11%
$ 178.93 million $ 5.09 million
Dec 28, 5 PM $ 6.24
-0.22%
$ 180.87 million $ 5.23 million
Dec 28, 4 PM $ 6.25
-0.97%
$ 181.32 million $ 5.18 million
Dec 28, 3 PM $ 6.31
+0.19%
$ 183.1 million $ 5.18 million
Dec 28, 2 PM $ 6.3
+0.10%
$ 182.76 million $ 5.9 million
Dec 28, 1 PM $ 6.3
+0.14%
$ 182.58 million $ 5.92 million
Dec 28, 12 PM $ 6.29
-0.61%
$ 182.27 million $ 5.95 million
Dec 28, 11 AM $ 6.32
-0.27%
$ 183.41 million $ 5.87 million
Dec 28, 10 AM $ 6.34
+0.14%
$ 183.95 million $ 5.91 million
Dec 28, 9 AM $ 6.33
-0.27%
$ 183.7 million $ 6.04 million
Dec 28, 8 AM $ 6.35
-1.05%
$ 184.2 million $ 5.92 million
Dec 28, 7 AM $ 6.42
+1.12%
$ 186.18 million $ 5.86 million
Dec 28, 6 AM $ 6.35
+0.26%
$ 184.11 million $ 5.18 million
Dec 28, 5 AM $ 6.33
+0.17%
$ 183.63 million $ 5.17 million
Dec 28, 4 AM $ 6.32
+0.05%
$ 183.28 million $ 5.11 million
Dec 28, 3 AM $ 6.32
+0.02%
$ 183.19 million $ 5.12 million
Dec 28, 2 AM $ 6.32
+0.49%
$ 183.16 million $ 5.12 million
Dec 28, 1 AM $ 6.29
-0.08%
$ 182.28 million $ 5.1 million
Dec 28, 12 AM $ 6.29
-0.06%
$ 182.41 million $ 5.1 million
Dec 27, 11 PM $ 6.29
+0.85%
$ 182.52 million $ 4.95 million
Dec 27, 10 PM $ 6.24
-0.40%
$ 181 million $ 4.85 million
Dec 27, 9 PM $ 6.27
+0.91%
$ 181.72 million $ 4.82 million
Dec 27, 8 PM $ 6.21
-0.30%
$ 180.08 million $ 4.77 million
Dec 27, 7 PM $ 6.23
-0.34%
$ 180.81 million $ 4.74 million
Dec 27, 6 PM $ 6.25
+0.68%
$ 181.23 million $ 4.7 million
Dec 27, 5 PM $ 6.21
-0.08%
$ 180.01 million $ 4.42 million
Dec 27, 4 PM $ 6.21
-0.67%
$ 180.16 million $ 4.53 million
Dec 27, 3 PM $ 6.26
+0.99%
$ 181.38 million $ 4.72 million
Dec 27, 2 PM $ 6.19
+0.33%
$ 179.6 million $ 4.13 million
Dec 27, 1 PM $ 6.17
-0.63%
$ 179.02 million $ 4.27 million
Dec 27, 12 PM $ 6.21
+0.00%
$ 180.13 million $ 4.27 million
Dec 27, 11 AM $ 6.21
+0.65%
$ 180.14 million $ 4.24 million
Dec 27, 10 AM $ 6.17
-0.50%
$ 178.98 million $ 4.3 million
Dec 27, 9 AM $ 6.2
-0.31%
$ 179.87 million $ 4.16 million
Dec 27, 8 AM $ 6.22
-0.33%
$ 180.44 million $ 4.23 million
Dec 27, 7 AM $ 6.24
+0.55%
$ 181.03 million $ 4.15 million
Dec 27, 6 AM $ 6.21
+0.36%
$ 180.05 million $ 4.11 million
Dec 27, 5 AM $ 6.19
+0.05%
$ 179.4 million $ 4.12 million
Dec 27, 4 AM $ 6.18
+0.03%
$ 179.27 million $ 4.13 million