MultiversX Historical Data

EGLD Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $4.04
+0.47%
$121.18 million $5.11 million
May 21, 6 PM $4.02
-0.15%
$120.61 million $5.24 million
May 21, 5 PM $4.03
+1.85%
$120.8 million $5.2 million
May 21, 4 PM $3.96
+0.03%
$118.6 million $5.05 million
May 21, 3 PM $3.96
+0.47%
$118.56 million $5.01 million
May 21, 2 PM $3.94
-0.69%
$118.01 million $5.06 million
May 21, 1 PM $3.96
+0.15%
$118.83 million $5.14 million
May 21, 12 PM $3.96
+0.65%
$118.65 million $5.2 million
May 21, 11 AM $3.93
-0.57%
$117.89 million $5.18 million
May 21, 10 AM $3.96
-1.19%
$118.56 million $5.1 million
May 21, 9 AM $4
-0.20%
$119.99 million $5.04 million
May 21, 8 AM $4.01
+0.22%
$120.23 million $5.06 million
May 21, 7 AM $4
+0.50%
$119.97 million $4.97 million
May 21, 6 AM $3.98
+0.20%
$119.38 million $4.96 million
May 21, 5 AM $3.97
-0.43%
$119.13 million $4.83 million
May 21, 4 AM $3.99
-0.19%
$119.62 million $4.85 million
May 21, 3 AM $4
+0.22%
$119.85 million $4.83 million
May 21, 2 AM $3.99
-0.01%
$119.6 million $4.85 million
May 21, 1 AM $3.99
+0.24%
$119.61 million $4.76 million
May 21, 12 AM $3.98
+0.39%
$119.33 million $4.88 million
May 20, 11 PM $3.97
+0.00%
$118.86 million $4.87 million
May 20, 10 PM $3.97
-0.09%
$118.86 million $4.92 million
May 20, 9 PM $3.97
-0.12%
$118.96 million $4.91 million
May 20, 8 PM $3.97
-0.07%
$119.1 million $4.89 million
May 20, 7 PM $3.98
+0.36%
$119.19 million $4.8 million
May 20, 6 PM $3.96
+0.17%
$118.77 million $4.74 million
May 20, 5 PM $3.96
+0.22%
$118.57 million $4.7 million
May 20, 4 PM $3.95
-0.26%
$118.31 million $4.66 million
May 20, 3 PM $3.96
+0.65%
$118.61 million $4.66 million
May 20, 2 PM $3.93
+1.17%
$117.84 million $4.66 million
May 20, 1 PM $3.89
-0.37%
$116.48 million $4.68 million
May 20, 12 PM $3.9
+0.41%
$116.91 million $4.71 million
May 20, 11 AM $3.89
-0.46%
$116.44 million $4.61 million
May 20, 10 AM $3.9
+0.17%
$116.98 million $4.71 million
May 20, 9 AM $3.9
-0.40%
$116.78 million $4.68 million
May 20, 8 AM $3.91
+0.42%
$117.25 million $4.72 million
May 20, 7 AM $3.9
-0.36%
$116.76 million $4.81 million
May 20, 6 AM $3.91
+0.21%
$117.18 million $4.82 million
May 20, 5 AM $3.9
+0.56%
$116.94 million $4.81 million
May 20, 4 AM $3.88
+0.16%
$116.26 million $4.79 million
May 20, 3 AM $3.87
+0.06%
$116.07 million $4.81 million
May 20, 2 AM $3.87
-0.15%
$116.01 million $4.84 million
May 20, 1 AM $3.88
+0.61%
$116.18 million $4.98 million
May 20, 12 AM $3.85
-0.01%
$115.48 million $4.95 million
May 19, 11 PM $3.86
+0.32%
$115.5 million $4.98 million
May 19, 10 PM $3.84
-0.89%
$115.14 million $5.04 million
May 19, 9 PM $3.88
+0.00%
$116.18 million $5.1 million
May 19, 8 PM $3.88
+0.31%
$116.17 million $5.13 million
May 19, 7 PM $3.87
-0.22%
$115.83 million $5.17 million
May 19, 6 PM $3.87
-0.49%
$116.09 million $5.17 million