MultiversX Historical Data

EGLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 6.18
+0.03%
$ 179.27 million $ 4.13 million
Dec 27, 3 AM $ 6.18
+0.65%
$ 179.21 million $ 4.17 million
Dec 27, 2 AM $ 6.14
+0.00%
$ 178.06 million $ 4.24 million
Dec 27, 1 AM $ 6.14
+0.16%
$ 178.06 million $ 4.59 million
Dec 27, 12 AM $ 6.13
-0.10%
$ 177.77 million $ 4.71 million
Dec 26, 11 PM $ 6.14
+0.25%
$ 177.95 million $ 5.04 million
Dec 26, 10 PM $ 6.12
+0.05%
$ 177.5 million $ 5.4 million
Dec 26, 9 PM $ 6.12
-0.44%
$ 177.41 million $ 5.61 million
Dec 26, 8 PM $ 6.15
+0.18%
$ 178.19 million $ 5.57 million
Dec 26, 7 PM $ 6.14
+0.59%
$ 177.89 million $ 5.48 million
Dec 26, 6 PM $ 6.1
+0.37%
$ 176.82 million $ 5.46 million
Dec 26, 5 PM $ 6.08
+0.32%
$ 176.16 million $ 5.46 million
Dec 26, 4 PM $ 6.06
-0.78%
$ 175.6 million $ 5.44 million
Dec 26, 3 PM $ 6.11
-0.58%
$ 177.03 million $ 5.41 million
Dec 26, 2 PM $ 6.14
-1.54%
$ 178.02 million $ 5.27 million
Dec 26, 1 PM $ 6.24
+0.40%
$ 180.81 million $ 5.09 million
Dec 26, 12 PM $ 6.21
+0.19%
$ 180.07 million $ 5.08 million
Dec 26, 11 AM $ 6.2
+0.32%
$ 179.76 million $ 5.07 million
Dec 26, 10 AM $ 6.18
-0.21%
$ 179.19 million $ 5.02 million
Dec 26, 9 AM $ 6.19
+0.41%
$ 179.58 million $ 5.1 million
Dec 26, 8 AM $ 6.17
-0.03%
$ 178.84 million $ 5.04 million
Dec 26, 7 AM $ 6.17
-0.79%
$ 178.82 million $ 5.12 million
Dec 26, 6 AM $ 6.22
+0.23%
$ 180.32 million $ 5.11 million
Dec 26, 5 AM $ 6.21
-0.04%
$ 179.9 million $ 5.17 million
Dec 26, 4 AM $ 6.21
-0.01%
$ 179.93 million $ 5.2 million
Dec 26, 3 AM $ 6.21
-0.38%
$ 179.96 million $ 5.2 million
Dec 26, 2 AM $ 6.23
+1.51%
$ 180.65 million $ 5.17 million
Dec 26, 1 AM $ 6.14
+0.59%
$ 177.97 million $ 4.89 million
Dec 26, 12 AM $ 6.1
-0.23%
$ 176.92 million $ 4.99 million
Dec 25, 11 PM $ 6.12
-1.15%
$ 177.37 million $ 7.63 million
Dec 25, 10 PM $ 6.19
-1.67%
$ 179.41 million $ 7.39 million
Dec 25, 9 PM $ 6.3
-0.03%
$ 182.45 million $ 7.19 million
Dec 25, 8 PM $ 6.3
-0.08%
$ 182.48 million $ 7.24 million
Dec 25, 7 PM $ 6.3
+0.17%
$ 182.66 million $ 7.31 million
Dec 25, 6 PM $ 6.29
+0.19%
$ 182.36 million $ 7.3 million
Dec 25, 5 PM $ 6.28
+0.10%
$ 182.02 million $ 7.31 million
Dec 25, 4 PM $ 6.27
+0.02%
$ 181.84 million $ 7.27 million
Dec 25, 3 PM $ 6.27
+0.63%
$ 181.8 million $ 7.26 million
Dec 25, 2 PM $ 6.23
-0.23%
$ 180.61 million $ 7.43 million
Dec 25, 1 PM $ 6.25
-0.16%
$ 181.07 million $ 7.6 million
Dec 25, 12 PM $ 6.26
-0.08%
$ 181.3 million $ 7.63 million
Dec 25, 11 AM $ 6.26
+0.56%
$ 181.47 million $ 7.71 million
Dec 25, 10 AM $ 6.23
-0.75%
$ 180.45 million $ 7.67 million
Dec 25, 9 AM $ 6.27
-0.14%
$ 181.82 million $ 7.94 million
Dec 25, 8 AM $ 6.28
-0.16%
$ 182.06 million $ 8.12 million
Dec 25, 7 AM $ 6.29
+0.19%
$ 182.39 million $ 8.1 million
Dec 25, 6 AM $ 6.28
+0.49%
$ 182.05 million $ 8.07 million
Dec 25, 5 AM $ 6.25
-0.32%
$ 181.15 million $ 8.18 million
Dec 25, 4 AM $ 6.27
+0.20%
$ 181.69 million $ 8.24 million
Dec 25, 3 AM $ 6.26
+0.22%
$ 181.34 million $ 8.19 million