MultiversX Historical Data

EGLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 6.26
+0.22%
$ 181.34 million $ 8.19 million
Dec 25, 2 AM $ 6.24
+0.62%
$ 180.92 million $ 8.19 million
Dec 25, 1 AM $ 6.21
-0.16%
$ 179.82 million $ 8.12 million
Dec 25, 12 AM $ 6.22
-1.00%
$ 180.11 million $ 7.9 million
Dec 24, 11 PM $ 6.28
-0.27%
$ 181.84 million $ 4.99 million
Dec 24, 10 PM $ 6.3
+0.72%
$ 182.41 million $ 5.05 million
Dec 24, 9 PM $ 6.25
+0.19%
$ 181.11 million $ 5.04 million
Dec 24, 8 PM $ 6.24
+0.23%
$ 180.77 million $ 5.08 million
Dec 24, 7 PM $ 6.22
-0.04%
$ 180.36 million $ 5.08 million
Dec 24, 6 PM $ 6.23
-0.60%
$ 180.45 million $ 5.1 million
Dec 24, 5 PM $ 6.26
-0.23%
$ 181.52 million $ 5.17 million
Dec 24, 4 PM $ 6.28
-0.06%
$ 181.96 million $ 5.21 million
Dec 24, 3 PM $ 6.28
-0.02%
$ 182.06 million $ 5.04 million
Dec 24, 2 PM $ 6.28
+0.15%
$ 182.1 million $ 5.11 million
Dec 24, 1 PM $ 6.28
-0.44%
$ 181.83 million $ 5.18 million
Dec 24, 12 PM $ 6.3
-0.05%
$ 182.82 million $ 5.25 million
Dec 24, 11 AM $ 6.31
+0.36%
$ 182.73 million $ 5.3 million
Dec 24, 10 AM $ 6.28
+1.29%
$ 182.08 million $ 5.28 million
Dec 24, 9 AM $ 6.2
+1.09%
$ 179.77 million $ 5.01 million
Dec 24, 8 AM $ 6.14
-0.62%
$ 177.83 million $ 4.89 million
Dec 24, 7 AM $ 6.18
+0.06%
$ 178.93 million $ 4.88 million
Dec 24, 6 AM $ 6.17
-0.05%
$ 178.83 million $ 5.01 million
Dec 24, 5 AM $ 6.18
-0.69%
$ 178.93 million $ 4.93 million
Dec 24, 4 AM $ 6.22
-0.65%
$ 180.14 million $ 4.93 million
Dec 24, 3 AM $ 6.26
+0.09%
$ 181.35 million $ 4.99 million
Dec 24, 2 AM $ 6.25
-0.80%
$ 181.16 million $ 5.09 million
Dec 24, 1 AM $ 6.3
-0.37%
$ 182.61 million $ 5.17 million
Dec 24, 12 AM $ 6.33
+0.10%
$ 183.28 million $ 5.19 million
Dec 23, 11 PM $ 6.32
+0.12%
$ 183.09 million $ 5.11 million
Dec 23, 10 PM $ 6.31
-0.56%
$ 182.87 million $ 5.07 million
Dec 23, 9 PM $ 6.35
-0.04%
$ 183.89 million $ 5.05 million
Dec 23, 8 PM $ 6.35
+0.57%
$ 183.99 million $ 5.19 million
Dec 23, 7 PM $ 6.31
-0.22%
$ 182.89 million $ 5.7 million
Dec 23, 6 PM $ 6.33
+0.88%
$ 183.34 million $ 5.98 million
Dec 23, 5 PM $ 6.27
-0.72%
$ 181.74 million $ 5.93 million
Dec 23, 4 PM $ 6.32
+0.89%
$ 183.06 million $ 5.95 million
Dec 23, 3 PM $ 6.26
+0.89%
$ 181.45 million $ 6.22 million
Dec 23, 2 PM $ 6.21
-0.39%
$ 179.85 million $ 6.37 million
Dec 23, 1 PM $ 6.23
-0.18%
$ 180.56 million $ 6.43 million
Dec 23, 12 PM $ 6.24
+0.13%
$ 180.9 million $ 6.38 million
Dec 23, 11 AM $ 6.24
+0.26%
$ 180.66 million $ 6.43 million
Dec 23, 10 AM $ 6.22
+0.36%
$ 180.19 million $ 6.44 million
Dec 23, 9 AM $ 6.2
+0.24%
$ 179.54 million $ 6.37 million
Dec 23, 8 AM $ 6.18
-0.43%
$ 179.1 million $ 6.46 million
Dec 23, 7 AM $ 6.21
-0.55%
$ 179.91 million $ 6.48 million
Dec 23, 6 AM $ 6.24
-0.29%
$ 180.9 million $ 6.38 million
Dec 23, 5 AM $ 6.26
-0.11%
$ 181.44 million $ 6.32 million
Dec 23, 4 AM $ 6.27
-0.26%
$ 181.6 million $ 6.31 million
Dec 23, 3 AM $ 6.29
+0.03%
$ 182.08 million $ 6.26 million
Dec 23, 2 AM $ 6.28
-0.66%
$ 182.02 million $ 6.17 million