MultiversX Historical Data

EGLD Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $3.87
-0.49%
$116.09 million $5.17 million
May 19, 5 PM $3.89
-0.43%
$116.67 million $5.14 million
May 19, 4 PM $3.91
+0.88%
$117.16 million $5.05 million
May 19, 3 PM $3.88
-0.13%
$116.14 million $5.01 million
May 19, 2 PM $3.88
-0.89%
$116.28 million $4.95 million
May 19, 1 PM $3.92
+0.30%
$117.33 million $4.9 million
May 19, 12 PM $3.9
+0.59%
$116.97 million $4.83 million
May 19, 11 AM $3.88
-0.34%
$116.3 million $5.13 million
May 19, 10 AM $3.89
-0.47%
$116.69 million $5.09 million
May 19, 9 AM $3.91
-0.20%
$117.23 million $5.03 million
May 19, 8 AM $3.92
-0.62%
$117.46 million $4.93 million
May 19, 7 AM $3.94
+0.04%
$118.19 million $4.86 million
May 19, 6 AM $3.94
+0.44%
$118.14 million $4.89 million
May 19, 5 AM $3.93
-0.17%
$117.62 million $5.05 million
May 19, 4 AM $3.93
+0.33%
$117.8 million $5.01 million
May 19, 3 AM $3.92
+0.07%
$117.41 million $5.03 million
May 19, 2 AM $3.92
-0.49%
$117.33 million $4.97 million
May 19, 1 AM $3.94
-0.37%
$117.92 million $4.81 million
May 19, 12 AM $3.95
+0.31%
$118.35 million $4.79 million
May 18, 11 PM $3.94
-0.21%
$117.98 million $4.9 million
May 18, 10 PM $3.95
-0.42%
$118.23 million $5.36 million
May 18, 9 PM $3.96
+0.92%
$118.74 million $5.38 million
May 18, 8 PM $3.93
-0.38%
$117.66 million $5.3 million
May 18, 7 PM $3.94
+2.18%
$118.1 million $5.24 million
May 18, 6 PM $3.86
-1.02%
$115.58 million $5.11 million
May 18, 5 PM $3.9
+0.28%
$116.77 million $5.06 million
May 18, 4 PM $3.89
+0.07%
$116.5 million $5.05 million
May 18, 3 PM $3.89
+0.22%
$116.42 million $4.97 million
May 18, 2 PM $3.88
-0.84%
$116.16 million $4.94 million
May 18, 1 PM $3.91
-0.36%
$117.14 million $4.86 million
May 18, 12 PM $3.92
+0.69%
$117.57 million $4.79 million
May 18, 11 AM $3.9
+1.04%
$116.76 million $4.48 million
May 18, 10 AM $3.86
-0.38%
$115.57 million $4.42 million
May 18, 9 AM $3.87
-0.45%
$116.01 million $4.41 million
May 18, 8 AM $3.89
+0.08%
$116.53 million $4.41 million
May 18, 7 AM $3.89
-0.03%
$116.43 million $4.35 million
May 18, 6 AM $3.89
-0.05%
$116.47 million $4.28 million
May 18, 5 AM $3.89
-0.76%
$116.52 million $4.06 million
May 18, 4 AM $3.92
+0.43%
$117.38 million $3.98 million
May 18, 3 AM $3.9
-0.19%
$116.88 million $3.88 million
May 18, 2 AM $3.91
+0.49%
$117.1 million $3.82 million
May 18, 1 AM $3.89
+0.50%
$116.53 million $3.81 million
May 18, 12 AM $3.87
+0.01%
$115.93 million $3.83 million
May 17, 11 PM $3.87
-1.69%
$115.91 million $3.73 million
May 17, 10 PM $3.94
-1.18%
$117.9 million $3.09 million
May 17, 9 PM $3.98
+0.20%
$119.31 million $2.96 million
May 17, 8 PM $3.98
+0.03%
$119.07 million $2.96 million
May 17, 7 PM $3.97
+0.25%
$119.03 million $2.95 million
May 17, 6 PM $3.96
+0.25%
$118.73 million $2.89 million
May 17, 5 PM $3.95
+0.22%
$118.44 million $2.83 million