MultiversX Historical Data

EGLD Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $3.95
+0.22%
$118.44 million $2.83 million
May 17, 4 PM $3.95
-0.26%
$118.18 million $2.8 million
May 17, 3 PM $3.96
-0.22%
$118.49 million $2.9 million
May 17, 2 PM $3.97
-0.33%
$118.75 million $2.92 million
May 17, 1 PM $3.98
-0.44%
$119.14 million $2.91 million
May 17, 12 PM $4
-0.04%
$119.67 million $2.9 million
May 17, 11 AM $4
-0.48%
$119.72 million $2.94 million
May 17, 10 AM $4.02
+0.35%
$120.29 million $3.15 million
May 17, 9 AM $4
-0.14%
$119.83 million $3.27 million
May 17, 8 AM $4.01
-0.19%
$120 million $3.55 million
May 17, 7 AM $4.01
+0.21%
$120.23 million $3.63 million
May 17, 6 AM $4.01
-0.17%
$119.98 million $4.1 million
May 17, 5 AM $4.01
-0.30%
$120.19 million $4.36 million
May 17, 4 AM $4.03
+0.10%
$120.52 million $4.41 million
May 17, 3 AM $4.02
+0.88%
$120.39 million $4.47 million
May 17, 2 AM $3.99
+0.25%
$119.34 million $4.47 million
May 17, 1 AM $3.98
-0.34%
$119.05 million $4.48 million
May 17, 12 AM $3.99
-0.61%
$119.46 million $4.37 million
May 16, 11 PM $4.01
-0.01%
$120.19 million $4.48 million
May 16, 10 PM $4.01
-0.01%
$120.21 million $4.49 million
May 16, 9 PM $4.02
+0.14%
$120.22 million $4.49 million
May 16, 8 PM $4.01
-0.42%
$120.05 million $4.49 million
May 16, 7 PM $4.03
-0.09%
$120.56 million $4.53 million
May 16, 6 PM $4.03
-0.06%
$120.67 million $4.56 million
May 16, 5 PM $4.03
+0.14%
$120.74 million $4.63 million
May 16, 4 PM $4.03
-0.25%
$120.56 million $4.73 million
May 16, 3 PM $4.04
+0.28%
$120.86 million $4.76 million
May 16, 2 PM $4.03
+0.18%
$120.52 million $5.05 million
May 16, 1 PM $4.02
+0.34%
$120.31 million $5.42 million
May 16, 12 PM $4
-0.26%
$119.9 million $5.87 million
May 16, 11 AM $4.02
+0.27%
$120.21 million $5.87 million
May 16, 10 AM $4
+0.17%
$119.89 million $5.61 million
May 16, 9 AM $4
-0.96%
$119.69 million $5.47 million
May 16, 8 AM $4.04
+0.27%
$120.86 million $5.21 million
May 16, 7 AM $4.03
-1.19%
$120.53 million $5.21 million
May 16, 6 AM $4.07
-1.58%
$121.98 million $4.75 million
May 16, 5 AM $4.14
-0.11%
$123.93 million $4.57 million
May 16, 4 AM $4.14
-0.55%
$124.03 million $4.73 million
May 16, 3 AM $4.17
-0.07%
$124.72 million $4.74 million
May 16, 2 AM $4.17
+0.18%
$124.81 million $4.77 million
May 16, 1 AM $4.16
-0.28%
$124.59 million $5.05 million
May 16, 12 AM $4.17
-0.45%
$124.94 million $5.06 million
May 15, 11 PM $4.19
+0.04%
$125.5 million $4.93 million
May 15, 10 PM $4.19
+0.18%
$125.45 million $5.05 million
May 15, 9 PM $4.18
+0.18%
$125.22 million $5.11 million
May 15, 8 PM $4.18
-0.08%
$124.99 million $5.15 million
May 15, 7 PM $4.18
-0.39%
$125.09 million $5.17 million
May 15, 6 PM $4.2
-0.47%
$125.58 million $5.21 million
May 15, 5 PM $4.22
+0.76%
$126.18 million $5.25 million
May 15, 4 PM $4.18
+0.54%
$125.23 million $5.31 million