MultiversX Historical Data

EGLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 6.28
-0.66%
$ 182.02 million $ 6.17 million
Dec 23, 1 AM $ 6.33
-0.40%
$ 183.23 million $ 6.16 million
Dec 23, 12 AM $ 6.35
+0.39%
$ 183.97 million $ 6.18 million
Dec 22, 11 PM $ 6.33
-0.16%
$ 183.24 million $ 6.28 million
Dec 22, 10 PM $ 6.34
+0.92%
$ 183.55 million $ 6.37 million
Dec 22, 9 PM $ 6.28
+0.23%
$ 181.87 million $ 6.39 million
Dec 22, 8 PM $ 6.27
-0.60%
$ 181.46 million $ 6.36 million
Dec 22, 7 PM $ 6.3
-1.70%
$ 182.55 million $ 5.86 million
Dec 22, 6 PM $ 6.41
-0.33%
$ 186.15 million $ 5.57 million
Dec 22, 5 PM $ 6.43
+0.16%
$ 186.3 million $ 5.54 million
Dec 22, 4 PM $ 6.42
-0.07%
$ 186.01 million $ 5.41 million
Dec 22, 3 PM $ 6.43
-0.81%
$ 186.13 million $ 5.01 million
Dec 22, 2 PM $ 6.48
+0.32%
$ 187.65 million $ 4.76 million
Dec 22, 1 PM $ 6.46
-0.66%
$ 187.06 million $ 4.55 million
Dec 22, 12 PM $ 6.5
+0.16%
$ 188.3 million $ 4.77 million
Dec 22, 11 AM $ 6.49
+0.19%
$ 187.99 million $ 4.68 million
Dec 22, 10 AM $ 6.48
+0.25%
$ 187.64 million $ 4.58 million
Dec 22, 9 AM $ 6.46
+0.41%
$ 187.18 million $ 4.66 million
Dec 22, 8 AM $ 6.44
+0.27%
$ 186.42 million $ 4.54 million
Dec 22, 7 AM $ 6.42
-0.22%
$ 185.89 million $ 4.46 million
Dec 22, 6 AM $ 6.43
+0.41%
$ 186.32 million $ 4.37 million
Dec 22, 5 AM $ 6.41
-0.23%
$ 185.55 million $ 4.34 million
Dec 22, 4 AM $ 6.42
+0.08%
$ 185.94 million $ 4.32 million
Dec 22, 3 AM $ 6.42
+0.38%
$ 185.79 million $ 4.32 million
Dec 22, 2 AM $ 6.39
-0.48%
$ 185.09 million $ 4.33 million
Dec 22, 1 AM $ 6.42
-0.45%
$ 185.98 million $ 4.33 million
Dec 22, 12 AM $ 6.45
+0.24%
$ 186.82 million $ 4.55 million
Dec 21, 11 PM $ 6.44
+0.53%
$ 186.38 million $ 5.38 million
Dec 21, 10 PM $ 6.4
+1.02%
$ 185.39 million $ 5.22 million
Dec 21, 9 PM $ 6.34
-0.64%
$ 183.52 million $ 5.19 million
Dec 21, 8 PM $ 6.38
-0.29%
$ 184.7 million $ 5.03 million
Dec 21, 7 PM $ 6.4
+0.07%
$ 185.24 million $ 4.97 million
Dec 21, 6 PM $ 6.39
-0.36%
$ 185.1 million $ 4.96 million
Dec 21, 5 PM $ 6.42
+0.04%
$ 185.78 million $ 4.96 million
Dec 21, 4 PM $ 6.41
+0.22%
$ 185.7 million $ 4.98 million
Dec 21, 3 PM $ 6.4
+0.26%
$ 185.28 million $ 4.95 million
Dec 21, 2 PM $ 6.38
+0.67%
$ 184.81 million $ 4.9 million
Dec 21, 1 PM $ 6.34
-2.36%
$ 183.58 million $ 4.83 million
Dec 21, 12 PM $ 6.49
-0.64%
$ 188.01 million $ 4.99 million
Dec 21, 11 AM $ 6.53
-0.17%
$ 189.22 million $ 4.89 million
Dec 21, 10 AM $ 6.55
-0.72%
$ 189.55 million $ 4.88 million
Dec 21, 9 AM $ 6.59
-0.04%
$ 190.91 million $ 4.81 million
Dec 21, 8 AM $ 6.6
-0.03%
$ 190.99 million $ 4.77 million
Dec 21, 7 AM $ 6.6
+0.06%
$ 191.1 million $ 4.82 million
Dec 21, 6 AM $ 6.59
+0.18%
$ 190.91 million $ 4.89 million
Dec 21, 5 AM $ 6.58
+0.21%
$ 190.58 million $ 4.87 million
Dec 21, 4 AM $ 6.57
-0.06%
$ 190.12 million $ 4.79 million
Dec 21, 3 AM $ 6.57
+0.36%
$ 190.23 million $ 4.77 million
Dec 21, 2 AM $ 6.55
-0.40%
$ 189.55 million $ 4.69 million
Dec 21, 1 AM $ 6.57
-0.92%
$ 190.32 million $ 4.58 million