MultiversX Historical Data

EGLD Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $4.18
+0.54%
$125.23 million $5.31 million
May 15, 3 PM $4.16
+0.09%
$124.56 million $5.3 million
May 15, 2 PM $4.16
+0.14%
$124.45 million $5.19 million
May 15, 1 PM $4.15
-3.50%
$124.28 million $4.83 million
May 15, 12 PM $4.3
-0.79%
$128.78 million $4.41 million
May 15, 11 AM $4.34
-0.42%
$129.81 million $4.61 million
May 15, 10 AM $4.35
+0.63%
$130.36 million $4.85 million
May 15, 9 AM $4.33
-0.32%
$129.55 million $4.9 million
May 15, 8 AM $4.34
-0.46%
$129.97 million $4.89 million
May 15, 7 AM $4.36
+0.45%
$130.57 million $4.83 million
May 15, 6 AM $4.34
+0.72%
$129.99 million $4.81 million
May 15, 5 AM $4.31
-1.59%
$129.06 million $4.78 million
May 15, 4 AM $4.38
-1.19%
$131.12 million $4.73 million
May 15, 3 AM $4.43
-0.25%
$132.7 million $4.73 million
May 15, 2 AM $4.45
+0.21%
$133.03 million $4.89 million
May 15, 1 AM $4.44
-0.02%
$132.75 million $4.64 million
May 15, 12 AM $4.44
+0.05%
$132.78 million $4.68 million
May 14, 11 PM $4.43
-0.78%
$132.71 million $4.73 million
May 14, 10 PM $4.47
-0.05%
$133.75 million $4.63 million
May 14, 9 PM $4.47
-0.02%
$133.82 million $4.59 million
May 14, 8 PM $4.47
+0.11%
$133.85 million $4.65 million
May 14, 7 PM $4.47
-0.72%
$133.7 million $4.66 million
May 14, 6 PM $4.5
+0.40%
$134.67 million $4.64 million
May 14, 5 PM $4.48
+0.47%
$134.13 million $4.58 million
May 14, 4 PM $4.46
-0.22%
$133.5 million $4.45 million
May 14, 3 PM $4.47
+0.93%
$133.79 million $4.42 million
May 14, 2 PM $4.43
+1.48%
$132.56 million $4.49 million
May 14, 1 PM $4.36
-0.16%
$130.62 million $4.6 million
May 14, 12 PM $4.37
+0.58%
$130.83 million $4.83 million
May 14, 11 AM $4.35
-1.16%
$130.08 million $5.02 million
May 14, 10 AM $4.4
+0.89%
$131.6 million $4.89 million
May 14, 9 AM $4.36
-0.16%
$130.44 million $4.91 million
May 14, 8 AM $4.37
-0.11%
$130.65 million $4.93 million
May 14, 7 AM $4.37
-0.33%
$130.79 million $4.97 million
May 14, 6 AM $4.38
-0.08%
$131.22 million $5.03 million
May 14, 5 AM $4.39
+0.03%
$131.31 million $5.02 million
May 14, 4 AM $4.39
+0.69%
$131.25 million $4.95 million
May 14, 3 AM $4.36
-1.02%
$130.35 million $5.06 million
May 14, 2 AM $4.4
-0.55%
$131.68 million $4.92 million
May 14, 1 AM $4.43
-0.45%
$132.41 million $4.88 million
May 14, 12 AM $4.45
+0.08%
$133.01 million $4.82 million
May 13, 11 PM $4.44
+0.18%
$132.9 million $4.72 million
May 13, 10 PM $4.43
+0.07%
$132.66 million $4.73 million
May 13, 9 PM $4.43
-0.82%
$132.57 million $4.72 million
May 13, 8 PM $4.47
+1.03%
$133.66 million $4.61 million
May 13, 7 PM $4.42
-0.81%
$132.3 million $4.58 million
May 13, 6 PM $4.46
+0.35%
$133.39 million $4.6 million
May 13, 5 PM $4.44
-0.05%
$132.92 million $4.63 million
May 13, 4 PM $4.44
+0.61%
$132.99 million $4.65 million
May 13, 3 PM $4.42
-1.94%
$132.18 million $4.59 million