MultiversX Historical Data

EGLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 6.57
-0.92%
$ 190.32 million $ 4.58 million
Dec 21, 12 AM $ 6.64
-0.41%
$ 192.09 million $ 4.4 million
Dec 20, 11 PM $ 6.66
-0.17%
$ 192.88 million $ 3.38 million
Dec 20, 10 PM $ 6.67
+0.11%
$ 193.21 million $ 3.7 million
Dec 20, 9 PM $ 6.67
+0.31%
$ 193 million $ 3.96 million
Dec 20, 8 PM $ 6.65
+0.05%
$ 192.41 million $ 4.14 million
Dec 20, 7 PM $ 6.64
+0.07%
$ 192.3 million $ 4.31 million
Dec 20, 6 PM $ 6.64
+0.10%
$ 192.16 million $ 4.42 million
Dec 20, 5 PM $ 6.63
-0.03%
$ 191.96 million $ 4.62 million
Dec 20, 4 PM $ 6.63
+0.00%
$ 192.01 million $ 4.96 million
Dec 20, 3 PM $ 6.63
+0.09%
$ 192.01 million $ 5.22 million
Dec 20, 2 PM $ 6.63
-0.09%
$ 191.84 million $ 5.56 million
Dec 20, 1 PM $ 6.63
+0.27%
$ 192.01 million $ 5.68 million
Dec 20, 12 PM $ 6.61
-0.08%
$ 191.49 million $ 5.3 million
Dec 20, 11 AM $ 6.62
+0.43%
$ 191.64 million $ 5.43 million
Dec 20, 10 AM $ 6.59
-0.52%
$ 190.83 million $ 5.42 million
Dec 20, 9 AM $ 6.63
-0.09%
$ 191.83 million $ 5.54 million
Dec 20, 8 AM $ 6.63
-0.25%
$ 192.01 million $ 5.64 million
Dec 20, 7 AM $ 6.65
+0.49%
$ 192.49 million $ 5.72 million
Dec 20, 6 AM $ 6.62
+0.06%
$ 191.54 million $ 6.09 million
Dec 20, 5 AM $ 6.61
+0.33%
$ 191.44 million $ 6.17 million
Dec 20, 4 AM $ 6.59
-0.57%
$ 190.77 million $ 6.23 million
Dec 20, 3 AM $ 6.63
+0.38%
$ 191.85 million $ 6.41 million
Dec 20, 2 AM $ 6.6
+0.15%
$ 191.12 million $ 6.65 million
Dec 20, 1 AM $ 6.59
-0.59%
$ 190.83 million $ 6.71 million
Dec 20, 12 AM $ 6.63
+0.19%
$ 191.96 million $ 6.73 million
Dec 19, 11 PM $ 6.62
-0.36%
$ 191.6 million $ 6.79 million
Dec 19, 10 PM $ 6.64
+0.10%
$ 192.3 million $ 6.51 million
Dec 19, 9 PM $ 6.64
-0.84%
$ 192.11 million $ 6.29 million
Dec 19, 8 PM $ 6.69
+0.38%
$ 193.74 million $ 6.27 million
Dec 19, 7 PM $ 6.67
+1.46%
$ 193.01 million $ 6.39 million
Dec 19, 6 PM $ 6.57
-0.05%
$ 190.24 million $ 6.65 million
Dec 19, 5 PM $ 6.58
-0.71%
$ 190.33 million $ 6.66 million
Dec 19, 4 PM $ 6.62
+0.58%
$ 191.68 million $ 6.66 million
Dec 19, 3 PM $ 6.58
+0.29%
$ 190.55 million $ 6.53 million
Dec 19, 2 PM $ 6.57
+0.36%
$ 189.95 million $ 6.34 million
Dec 19, 1 PM $ 6.54
+0.18%
$ 189.35 million $ 6.4 million
Dec 19, 12 PM $ 6.53
-0.19%
$ 189.01 million $ 6.81 million
Dec 19, 11 AM $ 6.54
+0.17%
$ 189.37 million $ 6.86 million
Dec 19, 10 AM $ 6.53
-0.49%
$ 189.04 million $ 6.92 million
Dec 19, 9 AM $ 6.56
-0.29%
$ 189.98 million $ 6.82 million
Dec 19, 8 AM $ 6.58
+0.86%
$ 190.51 million $ 6.86 million
Dec 19, 7 AM $ 6.53
+1.45%
$ 188.89 million $ 6.87 million
Dec 19, 6 AM $ 6.43
+0.25%
$ 186.19 million $ 6.52 million
Dec 19, 5 AM $ 6.42
-0.33%
$ 185.72 million $ 6.68 million
Dec 19, 4 AM $ 6.44
-0.11%
$ 186.3 million $ 6.82 million
Dec 19, 3 AM $ 6.45
+2.05%
$ 186.51 million $ 6.72 million
Dec 19, 2 AM $ 6.32
+0.65%
$ 182.76 million $ 6.53 million
Dec 19, 1 AM $ 6.28
-0.55%
$ 181.58 million $ 6.54 million
Dec 19, 12 AM $ 6.31
-0.30%
$ 182.59 million $ 6.69 million