MultiversX Historical Data

EGLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 6.28
-0.55%
$ 181.58 million $ 6.54 million
Dec 19, 12 AM $ 6.31
-0.30%
$ 182.59 million $ 6.69 million
Dec 18, 11 PM $ 6.33
-0.29%
$ 183.15 million $ 6.7 million
Dec 18, 10 PM $ 6.35
+0.38%
$ 183.69 million $ 6.85 million
Dec 18, 9 PM $ 6.32
+1.51%
$ 182.99 million $ 6.92 million
Dec 18, 8 PM $ 6.23
+0.98%
$ 180.35 million $ 6.85 million
Dec 18, 7 PM $ 6.17
-2.56%
$ 178.6 million $ 6.7 million
Dec 18, 6 PM $ 6.33
-1.62%
$ 183.28 million $ 6.54 million
Dec 18, 5 PM $ 6.44
-2.67%
$ 186.29 million $ 6.76 million
Dec 18, 4 PM $ 6.61
+0.59%
$ 191.4 million $ 6.68 million
Dec 18, 3 PM $ 6.58
+1.23%
$ 190.28 million $ 7.35 million
Dec 18, 2 PM $ 6.5
-0.47%
$ 187.96 million $ 8.45 million
Dec 18, 1 PM $ 6.53
+1.85%
$ 188.85 million $ 8.69 million
Dec 18, 12 PM $ 6.41
+0.30%
$ 185.43 million $ 8.38 million
Dec 18, 11 AM $ 6.39
-0.22%
$ 184.86 million $ 8.37 million
Dec 18, 10 AM $ 6.4
+0.30%
$ 185.26 million $ 8.43 million
Dec 18, 9 AM $ 6.38
+0.33%
$ 184.72 million $ 8.53 million
Dec 18, 8 AM $ 6.36
+0.13%
$ 184.1 million $ 8.41 million
Dec 18, 7 AM $ 6.35
+0.35%
$ 183.86 million $ 8.34 million
Dec 18, 6 AM $ 6.33
+0.62%
$ 183.17 million $ 8.29 million
Dec 18, 5 AM $ 6.29
-1.36%
$ 182.08 million $ 8.08 million
Dec 18, 4 AM $ 6.38
+0.34%
$ 184.56 million $ 8.09 million
Dec 18, 3 AM $ 6.36
-0.80%
$ 183.93 million $ 8.07 million
Dec 18, 2 AM $ 6.41
+0.61%
$ 185.41 million $ 8.02 million
Dec 18, 1 AM $ 6.37
-0.92%
$ 184.29 million $ 8.04 million
Dec 18, 12 AM $ 6.43
+0.01%
$ 186 million $ 7.87 million
Dec 17, 11 PM $ 6.43
-0.72%
$ 185.95 million $ 7.79 million
Dec 17, 10 PM $ 6.48
-0.27%
$ 187.33 million $ 7.71 million
Dec 17, 9 PM $ 6.49
-0.49%
$ 187.84 million $ 7.6 million
Dec 17, 8 PM $ 6.52
-0.05%
$ 188.86 million $ 7.56 million
Dec 17, 7 PM $ 6.53
+0.85%
$ 188.87 million $ 7.47 million
Dec 17, 6 PM $ 6.47
-1.67%
$ 187.28 million $ 7.39 million
Dec 17, 5 PM $ 6.58
-0.46%
$ 190.46 million $ 7.17 million
Dec 17, 4 PM $ 6.61
-1.58%
$ 191.33 million $ 7.11 million
Dec 17, 3 PM $ 6.72
-3.29%
$ 194.4 million $ 6.5 million
Dec 17, 2 PM $ 6.95
+1.25%
$ 201.01 million $ 5.53 million
Dec 17, 1 PM $ 6.86
+0.43%
$ 198.54 million $ 5.6 million
Dec 17, 12 PM $ 6.83
+0.04%
$ 197.68 million $ 5.71 million
Dec 17, 11 AM $ 6.83
+0.55%
$ 197.61 million $ 5.84 million
Dec 17, 10 AM $ 6.79
-0.31%
$ 196.52 million $ 5.82 million
Dec 17, 9 AM $ 6.81
-0.16%
$ 197.13 million $ 5.95 million
Dec 17, 8 AM $ 6.82
-0.74%
$ 197.44 million $ 6.15 million
Dec 17, 7 AM $ 6.88
+0.17%
$ 198.92 million $ 6.09 million
Dec 17, 6 AM $ 6.86
-0.02%
$ 198.59 million $ 6.39 million
Dec 17, 5 AM $ 6.87
-0.04%
$ 198.62 million $ 6.4 million
Dec 17, 4 AM $ 6.87
-0.33%
$ 198.65 million $ 6.26 million
Dec 17, 3 AM $ 6.89
-0.27%
$ 199.32 million $ 6.36 million
Dec 17, 2 AM $ 6.91
+0.00%
$ 199.86 million $ 6.38 million
Dec 17, 1 AM $ 6.91
+0.12%
$ 199.76 million $ 6.33 million
Dec 17, 12 AM $ 6.9
-0.38%
$ 199.61 million $ 6.4 million