MultiversX Historical Data

EGLD Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $4.42
-1.94%
$132.18 million $4.59 million
May 13, 2 PM $4.51
+0.03%
$134.8 million $4.57 million
May 13, 1 PM $4.5
-1.32%
$134.75 million $4.54 million
May 13, 12 PM $4.56
-2.16%
$136.54 million $4.4 million
May 13, 11 AM $4.66
-1.06%
$139.55 million $4 million
May 13, 10 AM $4.71
-1.15%
$141.05 million $3.95 million
May 13, 9 AM $4.77
+1.32%
$142.69 million $3.93 million
May 13, 8 AM $4.71
-0.08%
$140.83 million $3.89 million
May 13, 7 AM $4.71
+0.55%
$140.94 million $3.94 million
May 13, 6 AM $4.68
+0.22%
$140.17 million $3.97 million
May 13, 5 AM $4.67
-0.73%
$139.86 million $3.99 million
May 13, 4 AM $4.71
+0.43%
$140.86 million $3.99 million
May 13, 3 AM $4.69
+0.41%
$140.27 million $3.92 million
May 13, 2 AM $4.67
+0.07%
$139.69 million $3.95 million
May 13, 1 AM $4.67
+0.60%
$139.59 million $3.98 million
May 13, 12 AM $4.64
-0.11%
$138.75 million $4.21 million
May 12, 11 PM $4.64
-0.39%
$138.91 million $4.21 million
May 12, 10 PM $4.66
-0.15%
$139.46 million $4.25 million
May 12, 9 PM $4.67
-0.18%
$139.66 million $4.32 million
May 12, 8 PM $4.68
+0.33%
$139.91 million $4.37 million
May 12, 7 PM $4.66
+0.53%
$139.44 million $4.44 million
May 12, 6 PM $4.64
+0.31%
$138.7 million $4.45 million
May 12, 5 PM $4.62
+1.10%
$138.27 million $4.5 million
May 12, 4 PM $4.57
-0.20%
$136.76 million $4.57 million
May 12, 3 PM $4.58
-0.26%
$137.04 million $4.67 million
May 12, 2 PM $4.59
-0.87%
$137.39 million $4.86 million
May 12, 1 PM $4.63
-0.91%
$138.6 million $5.01 million
May 12, 12 PM $4.68
+0.02%
$139.88 million $5.19 million
May 12, 11 AM $4.68
-0.20%
$139.85 million $5.32 million
May 12, 10 AM $4.68
-0.87%
$140.13 million $5.4 million
May 12, 9 AM $4.73
+0.23%
$141.37 million $5.6 million
May 12, 8 AM $4.72
-0.24%
$141.05 million $5.64 million
May 12, 7 AM $4.73
-0.33%
$141.39 million $5.61 million
May 12, 6 AM $4.74
-0.46%
$141.86 million $5.62 million
May 12, 5 AM $4.76
+0.38%
$142.52 million $5.66 million
May 12, 4 AM $4.75
+0.16%
$141.95 million $5.62 million
May 12, 3 AM $4.74
-0.21%
$141.73 million $5.51 million
May 12, 2 AM $4.75
+0.48%
$142.02 million $5.73 million
May 12, 1 AM $4.73
-1.90%
$141.34 million $5.93 million
May 12, 12 AM $4.82
-0.09%
$144.08 million $5.92 million
May 11, 11 PM $4.82
+0.11%
$144.21 million $7.53 million
May 11, 10 PM $4.82
-0.48%
$144.05 million $7.57 million
May 11, 9 PM $4.84
+0.16%
$144.75 million $7.68 million
May 11, 8 PM $4.83
+0.16%
$144.52 million $7.86 million
May 11, 7 PM $4.82
-0.05%
$144.29 million $8.17 million
May 11, 6 PM $4.83
+0.06%
$144.36 million $8.37 million
May 11, 5 PM $4.82
+0.39%
$144.27 million $8.44 million
May 11, 4 PM $4.81
-0.46%
$143.71 million $8.76 million
May 11, 3 PM $4.83
+0.71%
$144.37 million $8.91 million
May 11, 2 PM $4.79
+0.00%
$143.36 million $9.42 million