MultiversX Historical Data

EGLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 6.9
-0.38%
$ 199.61 million $ 6.4 million
Dec 16, 11 PM $ 6.93
-0.05%
$ 200.34 million $ 6.49 million
Dec 16, 10 PM $ 6.93
-0.04%
$ 200.47 million $ 6.45 million
Dec 16, 9 PM $ 6.93
-0.12%
$ 200.54 million $ 6.41 million
Dec 16, 8 PM $ 6.94
-0.41%
$ 200.8 million $ 6.36 million
Dec 16, 7 PM $ 6.97
+0.22%
$ 201.62 million $ 6.41 million
Dec 16, 6 PM $ 6.96
+0.51%
$ 201.19 million $ 6.39 million
Dec 16, 5 PM $ 6.92
-0.59%
$ 200.17 million $ 6.47 million
Dec 16, 4 PM $ 6.96
-0.17%
$ 201.35 million $ 6.73 million
Dec 16, 3 PM $ 6.97
+0.96%
$ 201.69 million $ 6.86 million
Dec 16, 2 PM $ 6.91
+0.41%
$ 199.76 million $ 7.34 million
Dec 16, 1 PM $ 6.88
-0.66%
$ 198.94 million $ 7.13 million
Dec 16, 12 PM $ 6.92
-0.38%
$ 200.32 million $ 7.16 million
Dec 16, 11 AM $ 6.95
+0.48%
$ 201.03 million $ 6.95 million
Dec 16, 10 AM $ 6.92
+1.41%
$ 200.09 million $ 6.93 million
Dec 16, 9 AM $ 6.82
+0.06%
$ 197.29 million $ 6.56 million
Dec 16, 8 AM $ 6.82
+0.37%
$ 197.16 million $ 6.43 million
Dec 16, 7 AM $ 6.79
-1.16%
$ 196.44 million $ 6.5 million
Dec 16, 6 AM $ 6.87
+0.67%
$ 198.75 million $ 6.27 million
Dec 16, 5 AM $ 6.83
+0.31%
$ 197.48 million $ 6.21 million
Dec 16, 4 AM $ 6.8
-0.38%
$ 196.77 million $ 6.25 million
Dec 16, 3 AM $ 6.83
+0.20%
$ 197.52 million $ 6.22 million
Dec 16, 2 AM $ 6.82
+0.22%
$ 197.14 million $ 6.23 million
Dec 16, 1 AM $ 6.8
-0.03%
$ 196.71 million $ 6.33 million
Dec 16, 12 AM $ 6.8
-1.25%
$ 196.77 million $ 6.77 million
Dec 15, 11 PM $ 6.89
+0.66%
$ 199.37 million $ 7.28 million
Dec 15, 10 PM $ 6.85
+0.22%
$ 197.93 million $ 7.43 million
Dec 15, 9 PM $ 6.83
+0.23%
$ 197.55 million $ 7.77 million
Dec 15, 8 PM $ 6.82
+0.07%
$ 197.1 million $ 7.83 million
Dec 15, 7 PM $ 6.81
+0.37%
$ 196.96 million $ 7.77 million
Dec 15, 6 PM $ 6.79
+0.71%
$ 196.24 million $ 7.73 million
Dec 15, 5 PM $ 6.74
-1.30%
$ 194.86 million $ 7.47 million
Dec 15, 4 PM $ 6.83
-0.59%
$ 197.44 million $ 7.22 million
Dec 15, 3 PM $ 6.87
-2.11%
$ 198.47 million $ 7.08 million
Dec 15, 2 PM $ 7.02
-1.46%
$ 202.88 million $ 6.55 million
Dec 15, 1 PM $ 7.12
-0.97%
$ 205.9 million $ 6.33 million
Dec 15, 12 PM $ 7.19
-0.01%
$ 207.91 million $ 6.12 million
Dec 15, 11 AM $ 7.19
-0.01%
$ 207.93 million $ 6.14 million
Dec 15, 10 AM $ 7.19
-0.25%
$ 207.95 million $ 6.28 million
Dec 15, 9 AM $ 7.21
+0.34%
$ 208.48 million $ 6.37 million
Dec 15, 8 AM $ 7.19
-0.17%
$ 207.77 million $ 6.55 million
Dec 15, 7 AM $ 7.2
-0.73%
$ 208.13 million $ 6.46 million
Dec 15, 6 AM $ 7.25
-0.04%
$ 209.66 million $ 6.47 million
Dec 15, 5 AM $ 7.25
+0.42%
$ 209.75 million $ 6.47 million
Dec 15, 4 AM $ 7.22
+0.40%
$ 208.82 million $ 6.52 million
Dec 15, 3 AM $ 7.19
+0.09%
$ 207.99 million $ 6.46 million
Dec 15, 2 AM $ 7.19
-0.59%
$ 207.8 million $ 6.62 million
Dec 15, 1 AM $ 7.23
+0.90%
$ 209.04 million $ 6.53 million
Dec 15, 12 AM $ 7.17
+0.85%
$ 207.17 million $ 5.99 million
Dec 14, 11 PM $ 7.11
-0.51%
$ 205.43 million $ 5.53 million