MultiversX Historical Data

EGLD Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $4.79
+0.00%
$143.36 million $9.42 million
May 11, 1 PM $4.79
+0.94%
$143.36 million $9.72 million
May 11, 12 PM $4.75
-0.20%
$142.02 million $14.54 million
May 11, 11 AM $4.76
-0.48%
$142.31 million $15.77 million
May 11, 10 AM $4.78
+0.66%
$142.99 million $15.85 million
May 11, 9 AM $4.75
+0.62%
$142.06 million $15.72 million
May 11, 8 AM $4.72
+0.45%
$141.18 million $15.97 million
May 11, 7 AM $4.7
+0.50%
$140.55 million $16.51 million
May 11, 6 AM $4.68
-0.35%
$139.85 million $16.75 million
May 11, 5 AM $4.69
+0.54%
$140.33 million $16.75 million
May 11, 4 AM $4.67
+0.32%
$139.54 million $16.8 million
May 11, 3 AM $4.65
-0.77%
$139.1 million $16.69 million
May 11, 2 AM $4.69
-1.04%
$140.18 million $16.44 million
May 11, 1 AM $4.74
+0.17%
$141.65 million $16.76 million
May 11, 12 AM $4.73
-0.46%
$141.4 million $16.6 million
May 10, 11 PM $4.75
-0.44%
$142.05 million $15.05 million
May 10, 10 PM $4.77
+1.81%
$142.67 million $14.99 million
May 10, 9 PM $4.69
-0.16%
$140.13 million $14.78 million
May 10, 8 PM $4.69
-2.00%
$140.36 million $14.51 million
May 10, 7 PM $4.79
-0.03%
$143.26 million $14.12 million
May 10, 6 PM $4.79
+0.32%
$143.31 million $13.89 million
May 10, 5 PM $4.78
+0.48%
$142.85 million $13.69 million
May 10, 4 PM $4.76
+1.11%
$142.17 million $13.27 million
May 10, 3 PM $4.7
+0.57%
$140.61 million $13.02 million
May 10, 2 PM $4.68
-1.29%
$139.82 million $14.21 million
May 10, 1 PM $4.74
-1.72%
$141.64 million $13.65 million
May 10, 12 PM $4.82
+2.40%
$144.12 million $7.43 million
May 10, 11 AM $4.71
+0.22%
$140.74 million $6.03 million
May 10, 10 AM $4.7
+0.51%
$140.44 million $5.86 million
May 10, 9 AM $4.67
-0.71%
$139.73 million $5.87 million
May 10, 8 AM $4.71
+0.63%
$140.74 million $5.97 million
May 10, 7 AM $4.68
+0.70%
$139.86 million $5.47 million
May 10, 6 AM $4.65
+0.56%
$138.89 million $5.29 million
May 10, 5 AM $4.62
+0.85%
$138.11 million $5.35 million
May 10, 4 AM $4.58
+0.38%
$136.92 million $5.36 million
May 10, 3 AM $4.56
+0.27%
$136.4 million $5.45 million
May 10, 2 AM $4.55
+0.43%
$136.04 million $5.49 million
May 10, 1 AM $4.53
-0.28%
$135.46 million $4.96 million
May 10, 12 AM $4.54
-0.32%
$135.84 million $5.09 million
May 9, 11 PM $4.56
-0.14%
$136.28 million $5.13 million
May 9, 10 PM $4.57
-0.03%
$136.47 million $5.34 million
May 9, 9 PM $4.57
+0.09%
$136.51 million $5.51 million
May 9, 8 PM $4.56
-0.28%
$136.39 million $5.77 million
May 9, 7 PM $4.58
+0.01%
$136.77 million $6.32 million
May 9, 6 PM $4.57
+0.25%
$136.75 million $6.85 million
May 9, 5 PM $4.56
+0.38%
$136.41 million $7.31 million
May 9, 4 PM $4.55
+0.40%
$135.88 million $7.45 million
May 9, 3 PM $4.53
-0.10%
$135.34 million $7.59 million
May 9, 2 PM $4.53
-0.36%
$135.43 million $7.72 million
May 9, 1 PM $4.55
-0.24%
$135.91 million $8.06 million