MultiversX Historical Data

EGLD Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $4.55
-0.24%
$135.91 million $8.06 million
May 9, 12 PM $4.56
-1.05%
$136.24 million $8.02 million
May 9, 11 AM $4.61
+0.13%
$137.68 million $8.12 million
May 9, 10 AM $4.6
+0.52%
$137.5 million $8.18 million
May 9, 9 AM $4.58
-0.72%
$136.8 million $8.21 million
May 9, 8 AM $4.61
+0.20%
$137.79 million $8.19 million
May 9, 7 AM $4.6
-0.32%
$137.51 million $8.2 million
May 9, 6 AM $4.61
-1.08%
$137.95 million $8.13 million
May 9, 5 AM $4.67
+0.35%
$139.45 million $8.07 million
May 9, 4 AM $4.65
+0.25%
$138.93 million $8.07 million
May 9, 3 AM $4.64
-0.61%
$138.58 million $8.01 million
May 9, 2 AM $4.67
-0.31%
$139.43 million $7.97 million
May 9, 1 AM $4.68
+0.48%
$139.85 million $8.02 million
May 9, 12 AM $4.66
+0.86%
$139.19 million $7.93 million
May 8, 11 PM $4.62
-0.24%
$137.99 million $7.79 million
May 8, 10 PM $4.63
-1.12%
$138.32 million $7.6 million
May 8, 9 PM $4.68
+1.02%
$139.89 million $7.52 million
May 8, 8 PM $4.63
-0.20%
$138.47 million $7.42 million
May 8, 7 PM $4.64
+1.64%
$138.74 million $6.93 million
May 8, 6 PM $4.57
+1.47%
$136.5 million $6.58 million
May 8, 5 PM $4.5
+0.59%
$134.52 million $6.24 million
May 8, 4 PM $4.47
+0.36%
$133.73 million $6.25 million
May 8, 3 PM $4.46
+0.34%
$133.27 million $6.07 million
May 8, 2 PM $4.44
+1.76%
$132.81 million $5.95 million
May 8, 1 PM $4.37
+0.21%
$130.52 million $5.9 million
May 8, 12 PM $4.36
-0.67%
$130.25 million $6.04 million
May 8, 11 AM $4.39
+0.22%
$131.12 million $6.19 million
May 8, 10 AM $4.38
+0.54%
$130.83 million $6.21 million
May 8, 9 AM $4.35
+0.26%
$130.13 million $6.17 million
May 8, 8 AM $4.34
+0.58%
$129.79 million $5.83 million
May 8, 7 AM $4.32
+0.06%
$129.03 million $5.77 million
May 8, 6 AM $4.32
-0.01%
$128.96 million $5.72 million
May 8, 5 AM $4.32
-0.73%
$128.97 million $5.8 million
May 8, 4 AM $4.35
+0.67%
$129.89 million $5.78 million
May 8, 3 AM $4.32
+0.12%
$129.02 million $5.85 million
May 8, 2 AM $4.31
-0.08%
$128.86 million $5.94 million
May 8, 1 AM $4.32
+0.08%
$128.97 million $5.95 million
May 8, 12 AM $4.31
-0.35%
$128.86 million $6.26 million
May 7, 11 PM $4.33
+0.48%
$129.31 million $6.34 million
May 7, 10 PM $4.31
+0.00%
$128.69 million $6.35 million
May 7, 9 PM $4.31
+0.13%
$128.69 million $6.32 million
May 7, 8 PM $4.3
-0.35%
$128.53 million $6.18 million
May 7, 7 PM $4.32
-0.01%
$128.97 million $6.15 million
May 7, 6 PM $4.32
+0.18%
$128.98 million $6.11 million
May 7, 5 PM $4.31
+0.54%
$128.72 million $6.03 million
May 7, 4 PM $4.28
+0.13%
$128.03 million $5.86 million
May 7, 3 PM $4.28
-0.12%
$127.87 million $5.91 million
May 7, 2 PM $4.28
-0.88%
$128.02 million $5.79 million
May 7, 1 PM $4.32
-1.33%
$129.15 million $5.64 million
May 7, 12 PM $4.38
+1.41%
$130.89 million $5.61 million