MultiversX Historical Data

EGLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 7.11
-0.51%
$ 205.43 million $ 5.53 million
Dec 14, 10 PM $ 7.14
+0.56%
$ 206.48 million $ 5.37 million
Dec 14, 9 PM $ 7.1
-0.81%
$ 205.33 million $ 4.96 million
Dec 14, 8 PM $ 7.16
+0.20%
$ 207.01 million $ 4.91 million
Dec 14, 7 PM $ 7.15
-0.60%
$ 206.59 million $ 4.86 million
Dec 14, 6 PM $ 7.19
+0.51%
$ 207.84 million $ 4.84 million
Dec 14, 5 PM $ 7.15
-0.99%
$ 206.79 million $ 4.78 million
Dec 14, 4 PM $ 7.22
-0.14%
$ 208.86 million $ 4.65 million
Dec 14, 3 PM $ 7.23
-0.35%
$ 209.14 million $ 4.5 million
Dec 14, 2 PM $ 7.26
-0.68%
$ 209.89 million $ 4.39 million
Dec 14, 1 PM $ 7.31
-0.18%
$ 211.31 million $ 4.31 million
Dec 14, 12 PM $ 7.32
+0.24%
$ 211.79 million $ 4.36 million
Dec 14, 11 AM $ 7.3
-0.31%
$ 211.19 million $ 4.25 million
Dec 14, 10 AM $ 7.33
-0.61%
$ 211.79 million $ 4.04 million
Dec 14, 9 AM $ 7.37
-0.17%
$ 213.15 million $ 3.98 million
Dec 14, 8 AM $ 7.39
-0.18%
$ 213.51 million $ 3.9 million
Dec 14, 7 AM $ 7.4
-0.18%
$ 213.89 million $ 4.56 million
Dec 14, 6 AM $ 7.41
-0.17%
$ 214.29 million $ 4.56 million
Dec 14, 5 AM $ 7.42
-0.50%
$ 214.65 million $ 4.64 million
Dec 14, 4 AM $ 7.46
-0.31%
$ 215.68 million $ 4.75 million
Dec 14, 3 AM $ 7.48
-0.13%
$ 216.33 million $ 4.86 million
Dec 14, 2 AM $ 7.49
+0.29%
$ 216.6 million $ 4.79 million
Dec 14, 1 AM $ 7.47
-0.13%
$ 215.98 million $ 4.93 million
Dec 14, 12 AM $ 7.48
+0.00%
$ 216.27 million $ 5.31 million
Dec 13, 11 PM $ 7.48
+0.39%
$ 216.29 million $ 9.66 million
Dec 13, 10 PM $ 7.45
-0.11%
$ 215.44 million $ 9.64 million
Dec 13, 9 PM $ 7.46
-0.28%
$ 215.68 million $ 9.66 million
Dec 13, 8 PM $ 7.48
-0.13%
$ 216.29 million $ 9.48 million
Dec 13, 7 PM $ 7.49
+0.27%
$ 216.59 million $ 9.55 million
Dec 13, 6 PM $ 7.47
-0.06%
$ 216.01 million $ 9.62 million
Dec 13, 5 PM $ 7.48
+0.02%
$ 216.14 million $ 9.76 million
Dec 13, 4 PM $ 7.48
+0.26%
$ 216.1 million $ 9.85 million
Dec 13, 3 PM $ 7.46
+0.14%
$ 215.53 million $ 10.28 million
Dec 13, 2 PM $ 7.45
+0.01%
$ 215.23 million $ 10.83 million
Dec 13, 1 PM $ 7.45
-0.52%
$ 215.22 million $ 10.93 million
Dec 13, 12 PM $ 7.48
+0.03%
$ 216.34 million $ 10.97 million
Dec 13, 11 AM $ 7.48
-0.42%
$ 216.26 million $ 10.99 million
Dec 13, 10 AM $ 7.51
+0.60%
$ 217.2 million $ 11.06 million
Dec 13, 9 AM $ 7.47
+0.06%
$ 215.91 million $ 10.98 million
Dec 13, 8 AM $ 7.47
+0.58%
$ 215.79 million $ 11.03 million
Dec 13, 7 AM $ 7.42
-0.01%
$ 214.54 million $ 10.5 million
Dec 13, 6 AM $ 7.42
-0.49%
$ 214.56 million $ 10.48 million
Dec 13, 5 AM $ 7.46
-0.80%
$ 215.63 million $ 10.53 million
Dec 13, 4 AM $ 7.52
+0.10%
$ 217.31 million $ 10.5 million
Dec 13, 3 AM $ 7.51
+0.47%
$ 217.1 million $ 10.37 million
Dec 13, 2 AM $ 7.48
+0.20%
$ 216.08 million $ 10.29 million
Dec 13, 1 AM $ 7.46
-0.53%
$ 215.66 million $ 10.24 million
Dec 13, 12 AM $ 7.5
+1.50%
$ 216.81 million $ 10.01 million
Dec 12, 11 PM $ 7.39
+0.15%
$ 213.57 million $ 6.04 million
Dec 12, 10 PM $ 7.38
+0.34%
$ 213.3 million $ 6.21 million