MultiversX Historical Data

EGLD Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $4.32
-0.08%
$129.07 million $5.33 million
May 7, 10 AM $4.32
-0.07%
$129.17 million $5.45 million
May 7, 9 AM $4.33
-0.24%
$129.26 million $5.39 million
May 7, 8 AM $4.34
-0.08%
$129.57 million $5.47 million
May 7, 7 AM $4.34
-0.07%
$129.67 million $5.83 million
May 7, 6 AM $4.34
+0.92%
$129.77 million $5.86 million
May 7, 5 AM $4.3
+0.31%
$128.59 million $5.74 million
May 7, 4 AM $4.29
+1.33%
$128.16 million $5.75 million
May 7, 3 AM $4.23
+0.06%
$126.47 million $5.9 million
May 7, 2 AM $4.23
-0.16%
$126.39 million $6.05 million
May 7, 1 AM $4.24
-0.59%
$126.6 million $6.08 million
May 7, 12 AM $4.26
-1.19%
$127.35 million $5.85 million
May 6, 11 PM $4.31
+0.02%
$128.89 million $7.7 million
May 6, 10 PM $4.31
-0.28%
$128.85 million $7.73 million
May 6, 9 PM $4.33
+0.74%
$129.22 million $7.8 million
May 6, 8 PM $4.29
+0.22%
$128.27 million $7.85 million
May 6, 7 PM $4.28
+0.17%
$127.99 million $7.88 million
May 6, 6 PM $4.28
+0.24%
$127.78 million $7.87 million
May 6, 5 PM $4.27
-0.53%
$127.47 million $7.79 million
May 6, 4 PM $4.29
+0.22%
$128.16 million $7.84 million
May 6, 3 PM $4.28
+0.55%
$127.9 million $7.85 million
May 6, 2 PM $4.26
-0.54%
$127.2 million $7.91 million
May 6, 1 PM $4.28
-1.72%
$127.9 million $7.76 million
May 6, 12 PM $4.36
+0.06%
$130.14 million $7.63 million
May 6, 11 AM $4.35
-0.78%
$130.06 million $7.63 million
May 6, 10 AM $4.39
+0.10%
$131.08 million $7.62 million
May 6, 9 AM $4.38
+0.49%
$130.95 million $7.63 million
May 6, 8 AM $4.36
+1.33%
$130.31 million $7.49 million
May 6, 7 AM $4.31
+0.49%
$128.6 million $7.44 million
May 6, 6 AM $4.29
-0.08%
$128.02 million $7.39 million
May 6, 5 AM $4.29
-0.58%
$128.12 million $7.31 million
May 6, 4 AM $4.32
-0.21%
$128.9 million $7.2 million
May 6, 3 AM $4.33
+1.40%
$129.17 million $6.87 million
May 6, 2 AM $4.27
-0.19%
$127.39 million $6.62 million
May 6, 1 AM $4.27
+1.12%
$127.63 million $6.5 million
May 6, 12 AM $4.23
+1.33%
$126.22 million $6.43 million
May 5, 11 PM $4.17
+0.04%
$124.56 million $5.36 million
May 5, 10 PM $4.17
-0.20%
$124.52 million $5.31 million
May 5, 9 PM $4.18
-0.16%
$124.76 million $5.22 million
May 5, 8 PM $4.18
+1.27%
$124.96 million $5.11 million
May 5, 7 PM $4.13
+0.19%
$123.4 million $5.05 million
May 5, 6 PM $4.12
+0.33%
$123.17 million $5.05 million
May 5, 5 PM $4.11
+0.20%
$122.76 million $5.1 million
May 5, 4 PM $4.1
-0.14%
$122.52 million $5.05 million
May 5, 3 PM $4.11
-0.36%
$122.69 million $5 million
May 5, 2 PM $4.12
-0.54%
$123.13 million $5.13 million
May 5, 1 PM $4.15
+0.02%
$123.8 million $5.24 million
May 5, 12 PM $4.14
+0.10%
$123.77 million $5.19 million
May 5, 11 AM $4.14
-0.38%
$123.65 million $5.15 million
May 5, 10 AM $4.16
+0.77%
$124.11 million $4.96 million