MultiversX Historical Data

EGLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 7.39
+0.15%
$ 213.57 million $ 6.04 million
Dec 12, 10 PM $ 7.38
+0.34%
$ 213.3 million $ 6.21 million
Dec 12, 9 PM $ 7.36
+0.20%
$ 212.57 million $ 6.25 million
Dec 12, 8 PM $ 7.34
+0.14%
$ 212.14 million $ 6.59 million
Dec 12, 7 PM $ 7.33
-0.39%
$ 211.85 million $ 6.64 million
Dec 12, 6 PM $ 7.36
+0.67%
$ 212.67 million $ 6.76 million
Dec 12, 5 PM $ 7.31
+0.95%
$ 211.27 million $ 6.85 million
Dec 12, 4 PM $ 7.24
-1.15%
$ 209.27 million $ 6.83 million
Dec 12, 3 PM $ 7.33
-3.52%
$ 211.71 million $ 6.57 million
Dec 12, 2 PM $ 7.59
-0.02%
$ 219.42 million $ 6.22 million
Dec 12, 1 PM $ 7.59
-0.17%
$ 219.47 million $ 6.48 million
Dec 12, 12 PM $ 7.61
-0.03%
$ 219.84 million $ 6.51 million
Dec 12, 11 AM $ 7.61
+0.30%
$ 219.89 million $ 6.63 million
Dec 12, 10 AM $ 7.59
+0.00%
$ 219.24 million $ 6.62 million
Dec 12, 9 AM $ 7.59
+0.47%
$ 219.08 million $ 7.02 million
Dec 12, 8 AM $ 7.55
-0.68%
$ 218.06 million $ 7.11 million
Dec 12, 7 AM $ 7.6
-0.01%
$ 219.68 million $ 7.08 million
Dec 12, 6 AM $ 7.6
-0.19%
$ 219.71 million $ 7.17 million
Dec 12, 5 AM $ 7.62
+0.88%
$ 220.11 million $ 7.22 million
Dec 12, 4 AM $ 7.55
+0.02%
$ 218.13 million $ 7.12 million
Dec 12, 3 AM $ 7.55
-0.75%
$ 218.08 million $ 7.26 million
Dec 12, 2 AM $ 7.61
+0.99%
$ 219.5 million $ 7.49 million
Dec 12, 1 AM $ 7.53
+1.10%
$ 217.57 million $ 7.64 million
Dec 12, 12 AM $ 7.45
-1.24%
$ 215.33 million $ 7.82 million
Dec 11, 11 PM $ 7.54
-0.38%
$ 217.87 million $ 7.86 million
Dec 11, 10 PM $ 7.57
-0.74%
$ 218.7 million $ 7.74 million
Dec 11, 9 PM $ 7.63
+0.31%
$ 220.32 million $ 8.05 million
Dec 11, 8 PM $ 7.6
+0.28%
$ 219.65 million $ 7.97 million
Dec 11, 7 PM $ 7.58
-0.13%
$ 219.09 million $ 8.39 million
Dec 11, 6 PM $ 7.59
+0.57%
$ 219.33 million $ 8.76 million
Dec 11, 5 PM $ 7.55
-0.14%
$ 218.09 million $ 8.76 million
Dec 11, 4 PM $ 7.56
+0.05%
$ 218.47 million $ 8.72 million
Dec 11, 3 PM $ 7.56
-0.16%
$ 218.29 million $ 8.63 million
Dec 11, 2 PM $ 7.57
-0.61%
$ 218.63 million $ 8.72 million
Dec 11, 1 PM $ 7.61
+0.04%
$ 219.97 million $ 8.56 million
Dec 11, 12 PM $ 7.61
-0.24%
$ 219.9 million $ 8.53 million
Dec 11, 11 AM $ 7.63
+0.26%
$ 220.4 million $ 8.59 million
Dec 11, 10 AM $ 7.61
-0.21%
$ 219.83 million $ 8.81 million
Dec 11, 9 AM $ 7.63
-0.43%
$ 220.3 million $ 8.66 million
Dec 11, 8 AM $ 7.66
-0.12%
$ 221.25 million $ 8.69 million
Dec 11, 7 AM $ 7.67
+0.19%
$ 221.51 million $ 8.88 million
Dec 11, 6 AM $ 7.65
+0.18%
$ 221.09 million $ 9.15 million
Dec 11, 5 AM $ 7.64
-0.16%
$ 220.74 million $ 9.46 million
Dec 11, 4 AM $ 7.65
+1.49%
$ 221.06 million $ 9.55 million
Dec 11, 3 AM $ 7.54
-0.70%
$ 217.78 million $ 9.54 million
Dec 11, 2 AM $ 7.59
-0.54%
$ 219.32 million $ 9.34 million
Dec 11, 1 AM $ 7.63
-0.75%
$ 220.51 million $ 9.25 million
Dec 11, 12 AM $ 7.69
-1.23%
$ 222.18 million $ 9.26 million
Dec 10, 11 PM $ 7.79
-0.45%
$ 224.95 million $ 9.69 million
Dec 10, 10 PM $ 7.82
+0.17%
$ 225.97 million $ 9.72 million