MultiversX Historical Data

EGLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 7.82
+0.17%
$ 225.97 million $ 9.72 million
Dec 10, 9 PM $ 7.81
-1.21%
$ 225.84 million $ 9.74 million
Dec 10, 8 PM $ 7.9
-1.08%
$ 228.31 million $ 9.83 million
Dec 10, 7 PM $ 7.99
+0.66%
$ 230.81 million $ 9.55 million
Dec 10, 6 PM $ 7.94
+0.12%
$ 229.5 million $ 9.15 million
Dec 10, 5 PM $ 7.92
+0.14%
$ 229.04 million $ 9.22 million
Dec 10, 4 PM $ 7.91
+0.73%
$ 228.54 million $ 10.23 million
Dec 10, 3 PM $ 7.86
-0.20%
$ 226.89 million $ 11.61 million
Dec 10, 2 PM $ 7.87
-0.30%
$ 227.33 million $ 12.24 million
Dec 10, 1 PM $ 7.89
+0.13%
$ 228.02 million $ 12.63 million
Dec 10, 12 PM $ 7.88
+0.33%
$ 227.73 million $ 12.89 million
Dec 10, 11 AM $ 7.86
-0.07%
$ 227 million $ 13.23 million
Dec 10, 10 AM $ 7.86
-0.83%
$ 227.15 million $ 13.37 million
Dec 10, 9 AM $ 7.93
+0.32%
$ 229.05 million $ 13.65 million
Dec 10, 8 AM $ 7.9
-0.37%
$ 228.32 million $ 13.79 million
Dec 10, 7 AM $ 7.93
+0.03%
$ 229.16 million $ 13.94 million
Dec 10, 6 AM $ 7.93
-0.92%
$ 229.2 million $ 14.6 million
Dec 10, 5 AM $ 8.01
-0.27%
$ 231.22 million $ 15.12 million
Dec 10, 4 AM $ 8.03
+0.00%
$ 231.84 million $ 15.98 million
Dec 10, 3 AM $ 8.03
-0.22%
$ 231.78 million $ 16.05 million
Dec 10, 2 AM $ 8.04
-0.04%
$ 232.3 million $ 16.44 million
Dec 10, 1 AM $ 8.05
+0.54%
$ 232.39 million $ 16.55 million
Dec 10, 12 AM $ 8
-2.14%
$ 231.14 million $ 16.63 million
Dec 9, 11 PM $ 8.18
-0.30%
$ 236.11 million $ 16.25 million
Dec 9, 10 PM $ 8.2
+0.68%
$ 236.9 million $ 16.38 million
Dec 9, 9 PM $ 8.15
-1.10%
$ 235.31 million $ 16.15 million
Dec 9, 8 PM $ 8.24
-0.59%
$ 237.92 million $ 16.07 million
Dec 9, 7 PM $ 8.29
-0.06%
$ 239.33 million $ 16.08 million
Dec 9, 6 PM $ 8.29
+0.02%
$ 239.47 million $ 16.16 million
Dec 9, 5 PM $ 8.29
-1.44%
$ 239.44 million $ 16.12 million
Dec 9, 4 PM $ 8.41
+1.60%
$ 242.92 million $ 15.42 million
Dec 9, 3 PM $ 8.28
+2.44%
$ 239.01 million $ 14.14 million
Dec 9, 2 PM $ 8.08
-0.20%
$ 233.39 million $ 13.69 million
Dec 9, 1 PM $ 8.1
-0.11%
$ 233.88 million $ 13.65 million
Dec 9, 12 PM $ 8.11
+0.33%
$ 234.13 million $ 13.88 million
Dec 9, 11 AM $ 8.08
-0.27%
$ 233.37 million $ 13.74 million
Dec 9, 10 AM $ 8.1
+1.23%
$ 233.99 million $ 14.18 million
Dec 9, 9 AM $ 8
-0.30%
$ 231.14 million $ 14.23 million
Dec 9, 8 AM $ 8.03
-0.90%
$ 231.71 million $ 14.27 million
Dec 9, 7 AM $ 8.1
-0.85%
$ 233.94 million $ 14.12 million
Dec 9, 6 AM $ 8.17
+0.97%
$ 235.07 million $ 13.73 million
Dec 9, 5 AM $ 8.09
+1.05%
$ 233.66 million $ 13.02 million
Dec 9, 4 AM $ 8.01
-0.29%
$ 231.17 million $ 12.56 million
Dec 9, 3 AM $ 8.03
+0.64%
$ 231.81 million $ 12.53 million
Dec 9, 2 AM $ 7.98
+0.43%
$ 230.36 million $ 12.4 million
Dec 9, 1 AM $ 7.94
-0.71%
$ 229.37 million $ 12.32 million
Dec 9, 12 AM $ 8
-0.21%
$ 231.01 million $ 12.54 million
Dec 8, 11 PM $ 8.02
+0.31%
$ 231.51 million $ 13.41 million
Dec 8, 10 PM $ 7.99
-0.70%
$ 230.8 million $ 13.66 million
Dec 8, 9 PM $ 8.05
+0.44%
$ 232.44 million $ 13.98 million