MultiversX Historical Data

EGLD Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $4.16
+0.77%
$124.11 million $4.96 million
May 5, 9 AM $4.12
-0.03%
$123.16 million $5.16 million
May 5, 8 AM $4.13
-0.34%
$123.2 million $5.11 million
May 5, 7 AM $4.14
+0.13%
$123.62 million $4.99 million
May 5, 6 AM $4.13
+0.05%
$123.46 million $4.95 million
May 5, 5 AM $4.13
+0.62%
$123.4 million $4.99 million
May 5, 4 AM $4.11
+0.01%
$122.61 million $5.02 million
May 5, 3 AM $4.11
+0.01%
$122.6 million $5.08 million
May 5, 2 AM $4.11
+0.29%
$122.58 million $5.08 million
May 5, 1 AM $4.09
+0.48%
$122.22 million $5.1 million
May 5, 12 AM $4.07
+0.27%
$121.65 million $5.12 million
May 4, 11 PM $4.06
-0.37%
$121.31 million $4.2 million
May 4, 10 PM $4.08
-0.65%
$121.77 million $4.17 million
May 4, 9 PM $4.1
+0.92%
$122.57 million $4.17 million
May 4, 8 PM $4.07
-0.54%
$121.45 million $4.19 million
May 4, 7 PM $4.09
-0.59%
$122.11 million $4.17 million
May 4, 6 PM $4.11
+0.13%
$122.83 million $4.19 million
May 4, 5 PM $4.11
+0.97%
$122.67 million $4.1 million
May 4, 4 PM $4.07
-0.30%
$121.49 million $4.04 million
May 4, 3 PM $4.08
-0.44%
$121.86 million $3.95 million
May 4, 2 PM $4.1
+0.63%
$122.4 million $3.84 million
May 4, 1 PM $4.07
+0.12%
$121.64 million $3.63 million
May 4, 12 PM $4.07
+0.07%
$121.47 million $3.58 million
May 4, 11 AM $4.07
+0.18%
$121.39 million $3.46 million
May 4, 10 AM $4.06
-2.13%
$121.18 million $3.45 million
May 4, 9 AM $4.15
+1.00%
$123.82 million $3.18 million
May 4, 8 AM $4.11
+0.12%
$122.59 million $3.14 million
May 4, 7 AM $4.1
-0.31%
$122.45 million $3.14 million
May 4, 6 AM $4.11
-0.76%
$122.83 million $3.15 million
May 4, 5 AM $4.15
-0.07%
$123.77 million $3.14 million
May 4, 4 AM $4.15
-0.10%
$123.83 million $3.07 million
May 4, 3 AM $4.15
+0.36%
$123.95 million $2.98 million
May 4, 2 AM $4.14
+1.31%
$123.51 million $2.91 million
May 4, 1 AM $4.08
+0.82%
$121.91 million $2.78 million
May 4, 12 AM $4.05
-0.13%
$120.92 million $2.64 million
May 3, 11 PM $4.06
-0.74%
$121.08 million $2.61 million
May 3, 10 PM $4.09
+0.70%
$121.98 million $2.59 million
May 3, 9 PM $4.06
-0.25%
$121.13 million $2.6 million
May 3, 8 PM $4.07
+0.00%
$121.44 million $2.76 million
May 3, 7 PM $4.07
+0.03%
$121.43 million $2.77 million
May 3, 6 PM $4.07
+0.10%
$121.39 million $2.75 million
May 3, 5 PM $4.06
+0.05%
$121.27 million $2.83 million
May 3, 4 PM $4.06
+0.04%
$121.21 million $2.82 million
May 3, 3 PM $4.06
-0.13%
$121.17 million $2.83 million
May 3, 2 PM $4.06
+0.45%
$121.33 million $2.87 million
May 3, 1 PM $4.05
-0.47%
$120.79 million $2.91 million
May 3, 12 PM $4.07
+0.03%
$121.35 million $2.86 million
May 3, 11 AM $4.06
+0.44%
$121.32 million $2.86 million
May 3, 10 AM $4.05
-0.21%
$120.78 million $2.83 million
May 3, 9 AM $4.05
-0.26%
$121.04 million $2.83 million