MultiversX Historical Data

EGLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 8.05
+0.44%
$ 232.44 million $ 13.98 million
Dec 8, 8 PM $ 8.02
+0.42%
$ 231.42 million $ 14.08 million
Dec 8, 7 PM $ 7.98
+0.33%
$ 230.6 million $ 14.1 million
Dec 8, 6 PM $ 7.96
-0.24%
$ 229.7 million $ 14.06 million
Dec 8, 5 PM $ 7.98
-0.49%
$ 230.39 million $ 14.22 million
Dec 8, 4 PM $ 8.02
-0.44%
$ 231.46 million $ 14.9 million
Dec 8, 3 PM $ 8.05
-0.36%
$ 232.43 million $ 15.26 million
Dec 8, 2 PM $ 8.08
+0.53%
$ 233.27 million $ 15.45 million
Dec 8, 1 PM $ 8.04
-0.78%
$ 232.03 million $ 16.66 million
Dec 8, 12 PM $ 8.1
+0.37%
$ 233.84 million $ 16.8 million
Dec 8, 11 AM $ 8.07
-1.00%
$ 232.98 million $ 16.74 million
Dec 8, 10 AM $ 8.15
+1.70%
$ 235.35 million $ 16.16 million
Dec 8, 9 AM $ 8.02
+0.04%
$ 231.46 million $ 15.79 million
Dec 8, 8 AM $ 8.01
-0.24%
$ 231.34 million $ 15.9 million
Dec 8, 7 AM $ 8.03
+0.35%
$ 231.87 million $ 16.25 million
Dec 8, 6 AM $ 8
+0.21%
$ 231.11 million $ 15.94 million
Dec 8, 5 AM $ 7.99
+0.19%
$ 230.58 million $ 15.94 million
Dec 8, 4 AM $ 7.97
+0.84%
$ 230.08 million $ 15.74 million
Dec 8, 3 AM $ 7.9
+0.24%
$ 228.15 million $ 15.89 million
Dec 8, 2 AM $ 7.89
+0.27%
$ 227.6 million $ 16 million
Dec 8, 1 AM $ 7.86
-0.37%
$ 226.93 million $ 16.47 million
Dec 8, 12 AM $ 7.89
-0.07%
$ 227.72 million $ 16.66 million
Dec 7, 11 PM $ 7.9
+0.68%
$ 227.63 million $ 17.17 million
Dec 7, 10 PM $ 7.85
-0.88%
$ 226.03 million $ 17.47 million
Dec 7, 9 PM $ 7.91
-0.98%
$ 228.08 million $ 17.43 million
Dec 7, 8 PM $ 7.99
+0.03%
$ 230.69 million $ 17.76 million
Dec 7, 7 PM $ 7.99
+0.33%
$ 230.63 million $ 17.95 million
Dec 7, 6 PM $ 7.96
-0.46%
$ 229.86 million $ 18.05 million
Dec 7, 5 PM $ 8
+1.00%
$ 230.85 million $ 17.98 million
Dec 7, 4 PM $ 7.92
+0.07%
$ 228.61 million $ 17.52 million
Dec 7, 3 PM $ 7.91
+1.21%
$ 228.36 million $ 17.33 million
Dec 7, 2 PM $ 7.82
+0.56%
$ 225.64 million $ 17.31 million
Dec 7, 1 PM $ 7.77
-1.03%
$ 224.43 million $ 16.14 million
Dec 7, 12 PM $ 7.85
+1.36%
$ 226.71 million $ 15.88 million
Dec 7, 11 AM $ 7.75
+0.36%
$ 223.67 million $ 16.34 million
Dec 7, 10 AM $ 7.72
+0.32%
$ 222.86 million $ 17.33 million
Dec 7, 9 AM $ 7.7
+0.30%
$ 222.15 million $ 17.85 million
Dec 7, 8 AM $ 7.67
-0.90%
$ 221.53 million $ 18.09 million
Dec 7, 7 AM $ 7.74
-0.80%
$ 223.54 million $ 19.39 million
Dec 7, 6 AM $ 7.81
+0.46%
$ 225.35 million $ 21.01 million
Dec 7, 5 AM $ 7.77
+0.19%
$ 224.34 million $ 22.54 million
Dec 7, 4 AM $ 7.76
-0.35%
$ 223.87 million $ 23.82 million
Dec 7, 3 AM $ 7.79
+0.74%
$ 224.62 million $ 25.36 million
Dec 7, 2 AM $ 7.73
-0.48%
$ 223.01 million $ 26.89 million
Dec 7, 1 AM $ 7.77
-0.48%
$ 224.18 million $ 27.35 million
Dec 7, 12 AM $ 7.81
-1.84%
$ 225.24 million $ 28.88 million
Dec 6, 11 PM $ 7.95
-0.82%
$ 229.57 million $ 35.38 million
Dec 6, 10 PM $ 8.02
-1.15%
$ 231.35 million $ 37.41 million
Dec 6, 9 PM $ 8.11
+1.17%
$ 234.04 million $ 40.97 million
Dec 6, 8 PM $ 8.02
+0.19%
$ 231.33 million $ 41.82 million