MultiversX Historical Data

EGLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 8.11
+1.17%
$ 234.04 million $ 40.97 million
Dec 6, 8 PM $ 8.02
+0.19%
$ 231.33 million $ 41.82 million
Dec 6, 7 PM $ 8
-0.41%
$ 230.92 million $ 43.05 million
Dec 6, 6 PM $ 8.03
-0.58%
$ 231.86 million $ 44.02 million
Dec 6, 5 PM $ 8.08
+0.30%
$ 233.15 million $ 45.72 million
Dec 6, 4 PM $ 8.05
-0.13%
$ 232.41 million $ 47.82 million
Dec 6, 3 PM $ 8.06
+0.26%
$ 232.71 million $ 52.02 million
Dec 6, 2 PM $ 8.04
+0.68%
$ 232.19 million $ 58.99 million
Dec 6, 1 PM $ 7.99
+0.36%
$ 230.54 million $ 62.55 million
Dec 6, 12 PM $ 7.96
-0.02%
$ 229.72 million $ 65.54 million
Dec 6, 11 AM $ 7.96
-1.16%
$ 229.64 million $ 69.35 million
Dec 6, 10 AM $ 8.06
-0.32%
$ 232.47 million $ 78.88 million
Dec 6, 9 AM $ 8.08
-0.18%
$ 233.18 million $ 90.41 million
Dec 6, 8 AM $ 8.1
-0.81%
$ 233.64 million $ 97.08 million
Dec 6, 7 AM $ 8.16
-1.14%
$ 235.51 million $ 123.63 million
Dec 6, 6 AM $ 8.26
-1.57%
$ 238.26 million $ 133.68 million
Dec 6, 5 AM $ 8.39
+2.65%
$ 242.21 million $ 141.01 million
Dec 6, 4 AM $ 8.17
-0.99%
$ 235.71 million $ 141.31 million
Dec 6, 3 AM $ 8.25
+0.33%
$ 238.05 million $ 144.71 million
Dec 6, 2 AM $ 8.23
+1.78%
$ 237.31 million $ 147.91 million
Dec 6, 1 AM $ 8.08
+0.00%
$ 233.15 million $ 146.82 million
Dec 6, 12 AM $ 8.08
-4.75%
$ 233.16 million $ 148.17 million
Dec 5, 11 PM $ 8.49
+0.98%
$ 244.3 million $ 149.95 million
Dec 5, 10 PM $ 8.4
+0.14%
$ 242.39 million $ 146.64 million
Dec 5, 9 PM $ 8.39
+0.95%
$ 242.06 million $ 142.99 million
Dec 5, 8 PM $ 8.31
+0.53%
$ 239.78 million $ 140.8 million
Dec 5, 7 PM $ 8.27
+0.44%
$ 238.37 million $ 138.87 million
Dec 5, 6 PM $ 8.23
-0.34%
$ 237.45 million $ 137.2 million
Dec 5, 5 PM $ 8.26
+0.05%
$ 238.24 million $ 135.72 million
Dec 5, 4 PM $ 8.26
-2.41%
$ 238.16 million $ 133.15 million
Dec 5, 3 PM $ 8.46
+1.51%
$ 244.05 million $ 130.09 million
Dec 5, 2 PM $ 8.34
+2.12%
$ 240.44 million $ 121.2 million
Dec 5, 1 PM $ 8.16
-1.38%
$ 235.43 million $ 115.97 million
Dec 5, 12 PM $ 8.28
+0.41%
$ 238.29 million $ 113.17 million
Dec 5, 11 AM $ 8.24
-0.90%
$ 237.43 million $ 109.14 million
Dec 5, 10 AM $ 8.3
+5.07%
$ 239.3 million $ 99.95 million
Dec 5, 9 AM $ 7.9
-0.94%
$ 227.65 million $ 83.42 million
Dec 5, 8 AM $ 7.97
-0.70%
$ 229.98 million $ 77.39 million
Dec 5, 7 AM $ 8.03
+5.73%
$ 231.6 million $ 57.31 million
Dec 5, 6 AM $ 7.59
-1.02%
$ 219.06 million $ 42.44 million
Dec 5, 5 AM $ 7.67
+0.69%
$ 221.13 million $ 36.65 million
Dec 5, 4 AM $ 7.62
+2.42%
$ 219.75 million $ 32.21 million
Dec 5, 3 AM $ 7.44
+1.43%
$ 214.62 million $ 25.62 million
Dec 5, 2 AM $ 7.34
+0.69%
$ 211.6 million $ 18.18 million
Dec 5, 1 AM $ 7.29
+0.39%
$ 210.16 million $ 16.83 million
Dec 5, 12 AM $ 7.26
+1.25%
$ 209.19 million $ 12.48 million
Dec 4, 11 PM $ 7.17
-0.15%
$ 206.73 million $ 6.83 million
Dec 4, 10 PM $ 7.18
+0.69%
$ 207.09 million $ 7.1 million
Dec 4, 9 PM $ 7.13
-0.83%
$ 205.71 million $ 7.15 million
Dec 4, 8 PM $ 7.19
-0.17%
$ 207.37 million $ 7.22 million