MultiversX Historical Data

EGLD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $4.23
-0.73%
$126.05 million $3.38 million
Apr 29, 6 AM $4.26
-0.73%
$126.97 million $3.41 million
Apr 29, 5 AM $4.29
-0.36%
$127.91 million $3.46 million
Apr 29, 4 AM $4.3
+0.77%
$128.34 million $3.48 million
Apr 29, 3 AM $4.27
+0.90%
$127.36 million $3.47 million
Apr 29, 2 AM $4.23
+0.22%
$126.23 million $3.43 million
Apr 29, 1 AM $4.22
-0.04%
$125.96 million $3.47 million
Apr 29, 12 AM $4.23
+0.22%
$126 million $3.51 million
Apr 28, 11 PM $4.22
-0.47%
$125.73 million $3.52 million
Apr 28, 10 PM $4.24
+0.32%
$126.33 million $3.48 million
Apr 28, 9 PM $4.22
-0.03%
$125.92 million $3.47 million
Apr 28, 8 PM $4.22
-0.47%
$125.95 million $3.45 million
Apr 28, 7 PM $4.24
+0.71%
$126.55 million $3.46 million
Apr 28, 6 PM $4.21
+0.43%
$125.66 million $3.49 million
Apr 28, 5 PM $4.2
+0.11%
$125.12 million $3.52 million
Apr 28, 4 PM $4.19
-0.42%
$124.99 million $3.47 million
Apr 28, 3 PM $4.21
+0.43%
$125.52 million $3.52 million
Apr 28, 2 PM $4.19
-0.44%
$124.97 million $3.7 million
Apr 28, 1 PM $4.21
+0.03%
$125.52 million $3.76 million
Apr 28, 12 PM $4.21
+0.63%
$125.49 million $3.72 million
Apr 28, 11 AM $4.18
-0.76%
$124.71 million $3.84 million
Apr 28, 10 AM $4.21
+0.25%
$125.67 million $3.84 million
Apr 28, 9 AM $4.2
-0.15%
$125.35 million $3.8 million
Apr 28, 8 AM $4.21
+0.07%
$125.54 million $3.79 million
Apr 28, 7 AM $4.21
-0.78%
$125.45 million $3.87 million
Apr 28, 6 AM $4.24
+0.12%
$126.43 million $3.9 million
Apr 28, 5 AM $4.24
+0.05%
$126.29 million $3.97 million
Apr 28, 4 AM $4.23
+0.39%
$126.2 million $4.19 million
Apr 28, 3 AM $4.22
+0.32%
$125.7 million $4.19 million
Apr 28, 2 AM $4.2
+0.16%
$125.3 million $4.16 million
Apr 28, 1 AM $4.2
-0.41%
$125.1 million $4.21 million
Apr 28, 12 AM $4.21
-0.55%
$125.62 million $4.21 million
Apr 27, 11 PM $4.24
+0.33%
$126.31 million $4.29 million
Apr 27, 10 PM $4.22
+0.61%
$125.89 million $4.33 million
Apr 27, 9 PM $4.2
-0.28%
$125.13 million $4.37 million
Apr 27, 8 PM $4.21
+0.31%
$125.48 million $4.44 million
Apr 27, 7 PM $4.2
-0.29%
$125.09 million $4.49 million
Apr 27, 6 PM $4.21
-0.08%
$125.46 million $4.47 million
Apr 27, 5 PM $4.21
+0.69%
$125.56 million $4.46 million
Apr 27, 4 PM $4.18
+0.13%
$124.7 million $4.39 million
Apr 27, 3 PM $4.18
-0.93%
$124.51 million $4.3 million
Apr 27, 2 PM $4.22
+0.35%
$125.68 million $4.29 million
Apr 27, 1 PM $4.2
-0.49%
$125.23 million $4.27 million
Apr 27, 12 PM $4.22
-0.50%
$125.84 million $4.31 million
Apr 27, 11 AM $4.24
-0.11%
$126.47 million $4.38 million
Apr 27, 10 AM $4.25
-0.61%
$126.56 million $4.81 million
Apr 27, 9 AM $4.27
+0.06%
$127.36 million $4.94 million
Apr 27, 8 AM $4.27
-0.01%
$127.29 million $4.96 million
Apr 27, 7 AM $4.27
-0.88%
$127.3 million $4.91 million
Apr 27, 6 AM $4.31
-0.76%
$128.43 million $4.89 million