MultiversX Historical Data

EGLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 7.19
-0.17%
$ 207.37 million $ 7.22 million
Dec 4, 7 PM $ 7.2
-0.30%
$ 207.82 million $ 7.19 million
Dec 4, 6 PM $ 7.22
-0.42%
$ 208.36 million $ 7.08 million
Dec 4, 5 PM $ 7.25
-0.19%
$ 209.24 million $ 7.26 million
Dec 4, 4 PM $ 7.27
-1.10%
$ 209.63 million $ 7.31 million
Dec 4, 3 PM $ 7.35
+1.19%
$ 211.95 million $ 7.31 million
Dec 4, 2 PM $ 7.26
-0.68%
$ 209.45 million $ 7.47 million
Dec 4, 1 PM $ 7.31
-0.64%
$ 210.85 million $ 7.96 million
Dec 4, 12 PM $ 7.36
-0.29%
$ 212.24 million $ 7.96 million
Dec 4, 11 AM $ 7.38
+0.14%
$ 212.86 million $ 8.33 million
Dec 4, 10 AM $ 7.37
-0.91%
$ 212.57 million $ 8.31 million
Dec 4, 9 AM $ 7.44
+0.20%
$ 214.52 million $ 8.22 million
Dec 4, 8 AM $ 7.42
-0.65%
$ 214.11 million $ 8.46 million
Dec 4, 7 AM $ 7.47
-0.16%
$ 215.51 million $ 8.87 million
Dec 4, 6 AM $ 7.48
+0.44%
$ 215.85 million $ 9.64 million
Dec 4, 5 AM $ 7.45
-0.20%
$ 214.88 million $ 10.37 million
Dec 4, 4 AM $ 7.47
-0.30%
$ 215.28 million $ 11.01 million
Dec 4, 3 AM $ 7.49
-0.50%
$ 215.94 million $ 11.16 million
Dec 4, 2 AM $ 7.53
+0.46%
$ 217.02 million $ 11.35 million
Dec 4, 1 AM $ 7.49
-0.24%
$ 216.03 million $ 11.62 million
Dec 4, 12 AM $ 7.51
-0.84%
$ 216.64 million $ 11.86 million
Dec 3, 11 PM $ 7.57
+0.05%
$ 218.56 million $ 12.45 million
Dec 3, 10 PM $ 7.57
-0.26%
$ 218.3 million $ 12.72 million
Dec 3, 9 PM $ 7.59
+0.93%
$ 218.56 million $ 12.92 million
Dec 3, 8 PM $ 7.52
-0.09%
$ 216.87 million $ 13.36 million
Dec 3, 7 PM $ 7.53
+0.57%
$ 217.07 million $ 14.12 million
Dec 3, 6 PM $ 7.48
-1.04%
$ 215.85 million $ 14.38 million
Dec 3, 5 PM $ 7.56
+1.21%
$ 218.15 million $ 14.45 million
Dec 3, 4 PM $ 7.47
-0.55%
$ 215.75 million $ 14.67 million
Dec 3, 3 PM $ 7.51
+0.32%
$ 216.65 million $ 15.72 million
Dec 3, 2 PM $ 7.49
-0.29%
$ 216.23 million $ 17.42 million
Dec 3, 1 PM $ 7.51
+0.01%
$ 216.56 million $ 19.25 million
Dec 3, 12 PM $ 7.51
-0.71%
$ 216.61 million $ 21.89 million
Dec 3, 11 AM $ 7.56
-0.18%
$ 218.21 million $ 24.99 million
Dec 3, 10 AM $ 7.58
-0.41%
$ 218.62 million $ 28.52 million
Dec 3, 9 AM $ 7.61
-0.10%
$ 219.46 million $ 32.81 million
Dec 3, 8 AM $ 7.62
-0.63%
$ 219.62 million $ 38.41 million
Dec 3, 7 AM $ 7.67
-0.35%
$ 221.04 million $ 38.44 million
Dec 3, 6 AM $ 7.69
+0.98%
$ 221.8 million $ 37.79 million
Dec 3, 5 AM $ 7.62
+1.30%
$ 219.22 million $ 36.63 million
Dec 3, 4 AM $ 7.52
+0.57%
$ 216.8 million $ 36.45 million
Dec 3, 3 AM $ 7.48
-0.27%
$ 215.63 million $ 36.02 million
Dec 3, 2 AM $ 7.5
+0.67%
$ 216.19 million $ 35.88 million
Dec 3, 1 AM $ 7.45
+0.24%
$ 214.73 million $ 35.64 million
Dec 3, 12 AM $ 7.43
-0.41%
$ 214.21 million $ 35.67 million
Dec 2, 11 PM $ 7.46
-0.77%
$ 215.1 million $ 34.7 million
Dec 2, 10 PM $ 7.52
-0.03%
$ 216.77 million $ 34.54 million
Dec 2, 9 PM $ 7.52
+0.68%
$ 216.87 million $ 34.53 million
Dec 2, 8 PM $ 7.47
-0.89%
$ 215.37 million $ 34.36 million
Dec 2, 7 PM $ 7.54
+0.65%
$ 217.3 million $ 32.66 million