MultiversX Historical Data

EGLD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $4.31
-0.76%
$128.43 million $4.89 million
Apr 27, 5 AM $4.34
-2.03%
$129.42 million $4.85 million
Apr 27, 4 AM $4.43
-0.36%
$132.07 million $4.72 million
Apr 27, 3 AM $4.45
-0.30%
$132.54 million $4.81 million
Apr 27, 2 AM $4.46
-0.63%
$132.95 million $4.83 million
Apr 27, 1 AM $4.49
+0.69%
$133.81 million $4.81 million
Apr 27, 12 AM $4.46
+0.41%
$132.87 million $4.89 million
Apr 26, 11 PM $4.44
-0.08%
$132.34 million $4.83 million
Apr 26, 10 PM $4.44
-0.40%
$132.45 million $4.88 million
Apr 26, 9 PM $4.46
+0.04%
$132.96 million $4.84 million
Apr 26, 8 PM $4.46
+0.30%
$132.9 million $4.82 million
Apr 26, 7 PM $4.45
+0.40%
$132.5 million $4.79 million
Apr 26, 6 PM $4.43
-0.07%
$131.98 million $4.77 million
Apr 26, 5 PM $4.43
-0.13%
$132.08 million $4.8 million
Apr 26, 4 PM $4.44
+0.10%
$132.25 million $4.85 million
Apr 26, 3 PM $4.43
+0.32%
$132.14 million $5.09 million
Apr 26, 2 PM $4.42
+0.25%
$131.7 million $5.5 million
Apr 26, 1 PM $4.41
-0.76%
$131.38 million $5.66 million
Apr 26, 12 PM $4.44
-1.69%
$132.38 million $5.85 million
Apr 26, 11 AM $4.52
+0.54%
$134.65 million $5.71 million
Apr 26, 10 AM $4.49
+0.97%
$133.93 million $5.43 million
Apr 26, 9 AM $4.45
+0.69%
$132.65 million $5.55 million
Apr 26, 8 AM $4.42
+0.02%
$131.73 million $5.96 million
Apr 26, 7 AM $4.42
-0.08%
$131.71 million $6.18 million
Apr 26, 6 AM $4.42
+0.64%
$131.81 million $6.37 million
Apr 26, 5 AM $4.39
-0.02%
$130.97 million $6.81 million
Apr 26, 4 AM $4.4
+0.78%
$130.97 million $6.9 million
Apr 26, 3 AM $4.36
-0.31%
$129.95 million $6.87 million
Apr 26, 2 AM $4.37
+1.23%
$130.35 million $6.97 million
Apr 26, 1 AM $4.32
-0.38%
$128.77 million $6.99 million
Apr 26, 12 AM $4.34
-0.51%
$129.26 million $6.95 million
Apr 25, 11 PM $4.36
+0.01%
$129.94 million $6.89 million
Apr 25, 10 PM $4.36
+0.30%
$129.92 million $6.8 million
Apr 25, 9 PM $4.35
+0.85%
$129.54 million $6.8 million
Apr 25, 8 PM $4.31
+0.24%
$128.44 million $6.88 million
Apr 25, 7 PM $4.3
-0.05%
$128.13 million $6.97 million
Apr 25, 6 PM $4.3
+0.42%
$128.21 million $7 million
Apr 25, 5 PM $4.28
-0.57%
$127.67 million $6.98 million
Apr 25, 4 PM $4.31
-1.01%
$128.4 million $7.03 million
Apr 25, 3 PM $4.35
-0.72%
$129.71 million $7.06 million
Apr 25, 2 PM $4.38
+0.52%
$130.64 million $6.99 million
Apr 25, 1 PM $4.36
+0.14%
$129.97 million $6.79 million
Apr 25, 12 PM $4.36
-0.81%
$129.79 million $6.56 million
Apr 25, 11 AM $4.39
-1.20%
$130.84 million $6.69 million
Apr 25, 10 AM $4.44
-0.75%
$132.41 million $6.65 million
Apr 25, 9 AM $4.48
+0.83%
$133.42 million $6.52 million
Apr 25, 8 AM $4.44
+0.34%
$132.32 million $6.3 million
Apr 25, 7 AM $4.43
+0.15%
$131.86 million $6.23 million
Apr 25, 6 AM $4.42
+0.58%
$131.67 million $6.12 million
Apr 25, 5 AM $4.39
+1.10%
$130.91 million $5.75 million