MultiversX Historical Data

EGLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 7.54
+0.65%
$ 217.3 million $ 32.66 million
Dec 2, 6 PM $ 7.49
-0.29%
$ 215.9 million $ 32.11 million
Dec 2, 5 PM $ 7.51
+0.44%
$ 216.72 million $ 31.81 million
Dec 2, 4 PM $ 7.48
+0.14%
$ 215.42 million $ 31.75 million
Dec 2, 3 PM $ 7.47
+1.24%
$ 215.26 million $ 31.17 million
Dec 2, 2 PM $ 7.37
+0.86%
$ 212.63 million $ 30.34 million
Dec 2, 1 PM $ 7.31
+1.82%
$ 210.88 million $ 29.31 million
Dec 2, 12 PM $ 7.18
+0.06%
$ 207.06 million $ 26.77 million
Dec 2, 11 AM $ 7.18
+2.59%
$ 207.26 million $ 22.59 million
Dec 2, 10 AM $ 7
+0.87%
$ 201.71 million $ 17.92 million
Dec 2, 9 AM $ 6.93
+1.89%
$ 199.96 million $ 13.63 million
Dec 2, 8 AM $ 6.81
-0.91%
$ 196.25 million $ 6.71 million
Dec 2, 7 AM $ 6.87
+0.86%
$ 198.06 million $ 6.42 million
Dec 2, 6 AM $ 6.81
+0.64%
$ 196.36 million $ 6.49 million
Dec 2, 5 AM $ 6.77
-0.35%
$ 195.11 million $ 6.54 million
Dec 2, 4 AM $ 6.79
-0.35%
$ 195.91 million $ 6.62 million
Dec 2, 3 AM $ 6.81
+0.10%
$ 196.47 million $ 6.95 million
Dec 2, 2 AM $ 6.81
+0.17%
$ 196.27 million $ 7.24 million
Dec 2, 1 AM $ 6.8
-0.34%
$ 195.94 million $ 7.18 million
Dec 2, 12 AM $ 6.82
+0.24%
$ 196.7 million $ 7.37 million
Dec 1, 11 PM $ 6.8
-0.22%
$ 196.2 million $ 8.22 million
Dec 1, 10 PM $ 6.82
-0.03%
$ 196.59 million $ 8.47 million
Dec 1, 9 PM $ 6.82
+1.07%
$ 196.73 million $ 8.59 million
Dec 1, 8 PM $ 6.75
+0.74%
$ 194.57 million $ 8.54 million
Dec 1, 7 PM $ 6.7
-0.39%
$ 193.09 million $ 8.66 million
Dec 1, 6 PM $ 6.73
+0.62%
$ 193.95 million $ 8.72 million
Dec 1, 5 PM $ 6.69
-0.03%
$ 192.76 million $ 8.8 million
Dec 1, 4 PM $ 6.69
-0.47%
$ 192.82 million $ 8.82 million
Dec 1, 3 PM $ 6.72
-0.78%
$ 193.76 million $ 8.61 million
Dec 1, 2 PM $ 6.77
+1.27%
$ 195.29 million $ 8.45 million
Dec 1, 1 PM $ 6.69
-0.45%
$ 192.83 million $ 8.62 million
Dec 1, 12 PM $ 6.72
-0.61%
$ 193.81 million $ 8.59 million
Dec 1, 11 AM $ 6.76
-1.39%
$ 194.91 million $ 8.43 million
Dec 1, 10 AM $ 6.85
+0.62%
$ 197.64 million $ 8.45 million
Dec 1, 9 AM $ 6.81
+0.12%
$ 196.42 million $ 8.48 million
Dec 1, 8 AM $ 6.8
+0.09%
$ 196.2 million $ 8.86 million
Dec 1, 7 AM $ 6.8
+1.30%
$ 195.95 million $ 9.21 million
Dec 1, 6 AM $ 6.71
-0.37%
$ 193.45 million $ 9.24 million
Dec 1, 5 AM $ 6.74
+0.48%
$ 194.2 million $ 9.44 million
Dec 1, 4 AM $ 6.7
-0.56%
$ 193.28 million $ 9.82 million
Dec 1, 3 AM $ 6.74
-0.55%
$ 194.22 million $ 10.11 million
Dec 1, 2 AM $ 6.78
+0.54%
$ 195.39 million $ 10.19 million
Dec 1, 1 AM $ 6.74
+1.09%
$ 194.33 million $ 10.29 million
Dec 1, 12 AM $ 6.66
-6.15%
$ 192.4 million $ 10.71 million
Nov 30, 11 PM $ 7.1
-1.98%
$ 204.69 million $ 13.4 million
Nov 30, 10 PM $ 7.24
+0.12%
$ 208.48 million $ 13.31 million
Nov 30, 9 PM $ 7.24
+0.25%
$ 208.59 million $ 12.97 million
Nov 30, 8 PM $ 7.22
+0.22%
$ 208 million $ 13.13 million
Nov 30, 7 PM $ 7.2
+0.38%
$ 207.63 million $ 12.87 million
Nov 30, 6 PM $ 7.17
+0.48%
$ 206.84 million $ 12.8 million