MultiversX Historical Data

EGLD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 7.17
+0.48%
$ 206.84 million $ 12.8 million
Nov 30, 5 PM $ 7.14
+0.27%
$ 205.85 million $ 12.89 million
Nov 30, 4 PM $ 7.12
+0.18%
$ 205.29 million $ 13.14 million
Nov 30, 3 PM $ 7.11
-0.22%
$ 204.91 million $ 13.43 million
Nov 30, 2 PM $ 7.12
-0.99%
$ 205.37 million $ 13.34 million
Nov 30, 1 PM $ 7.19
+1.03%
$ 207.41 million $ 13.21 million
Nov 30, 12 PM $ 7.12
+1.26%
$ 205.3 million $ 13.42 million
Nov 30, 11 AM $ 7.03
-0.23%
$ 202.74 million $ 13.98 million
Nov 30, 10 AM $ 7.05
-0.09%
$ 203.21 million $ 14.59 million
Nov 30, 9 AM $ 7.06
-0.28%
$ 203.42 million $ 15.04 million
Nov 30, 8 AM $ 7.08
+0.74%
$ 203.98 million $ 15.34 million
Nov 30, 7 AM $ 7.02
+0.29%
$ 202.47 million $ 18.23 million
Nov 30, 6 AM $ 7
+0.60%
$ 201.89 million $ 18.69 million
Nov 30, 5 AM $ 6.96
-0.33%
$ 200.68 million $ 19.77 million
Nov 30, 4 AM $ 6.98
-1.14%
$ 201.32 million $ 23.98 million
Nov 30, 3 AM $ 7.06
-0.30%
$ 203.65 million $ 24.43 million
Nov 30, 2 AM $ 7.09
-0.48%
$ 204.26 million $ 24.77 million
Nov 30, 1 AM $ 7.12
+0.12%
$ 205.24 million $ 25.23 million
Nov 30, 12 AM $ 7.11
-0.24%
$ 205.01 million $ 27.27 million
Nov 29, 11 PM $ 7.13
+0.41%
$ 205.51 million $ 26.81 million
Nov 29, 10 PM $ 7.1
-0.42%
$ 204.66 million $ 27.05 million
Nov 29, 9 PM $ 7.13
-0.08%
$ 205.52 million $ 27.02 million
Nov 29, 8 PM $ 7.14
+0.17%
$ 205.69 million $ 26.74 million
Nov 29, 7 PM $ 7.12
+0.03%
$ 205.33 million $ 26.86 million
Nov 29, 6 PM $ 7.12
+0.28%
$ 205.27 million $ 26.5 million
Nov 29, 5 PM $ 7.1
-1.09%
$ 204.64 million $ 26.26 million
Nov 29, 4 PM $ 7.18
-0.68%
$ 206.93 million $ 26.89 million
Nov 29, 3 PM $ 7.23
+0.18%
$ 208.34 million $ 27.58 million
Nov 29, 2 PM $ 7.21
-0.38%
$ 207.97 million $ 27.62 million
Nov 29, 1 PM $ 7.24
-0.92%
$ 208.76 million $ 28.48 million
Nov 29, 12 PM $ 7.31
-0.75%
$ 210.71 million $ 29.41 million
Nov 29, 11 AM $ 7.36
+0.22%
$ 212.51 million $ 31.38 million
Nov 29, 10 AM $ 7.35
-0.05%
$ 211.86 million $ 35.92 million
Nov 29, 9 AM $ 7.35
+0.14%
$ 211.95 million $ 44.5 million
Nov 29, 8 AM $ 7.34
-0.89%
$ 211.63 million $ 45.64 million
Nov 29, 7 AM $ 7.41
-0.04%
$ 213.48 million $ 44.07 million
Nov 29, 6 AM $ 7.41
-0.02%
$ 213.59 million $ 45.09 million
Nov 29, 5 AM $ 7.41
-0.22%
$ 213.66 million $ 43.04 million
Nov 29, 4 AM $ 7.43
+1.34%
$ 213.8 million $ 39.39 million
Nov 29, 3 AM $ 7.33
-0.53%
$ 211.28 million $ 41.02 million
Nov 29, 2 AM $ 7.37
-0.48%
$ 212.41 million $ 44.84 million
Nov 29, 1 AM $ 7.4
-0.04%
$ 213.45 million $ 56.38 million
Nov 29, 12 AM $ 7.41
-1.08%
$ 213.51 million $ 56.29 million
Nov 28, 11 PM $ 7.49
-0.62%
$ 215.84 million $ 55.77 million
Nov 28, 10 PM $ 7.54
+0.21%
$ 217.2 million $ 55.68 million
Nov 28, 9 PM $ 7.52
-0.34%
$ 216.75 million $ 56.94 million
Nov 28, 8 PM $ 7.55
+0.00%
$ 217.49 million $ 56.4 million
Nov 28, 7 PM $ 7.55
+0.25%
$ 217.49 million $ 55.45 million
Nov 28, 6 PM $ 7.53
+0.02%
$ 217.05 million $ 55.27 million
Nov 28, 5 PM $ 7.53
-1.16%
$ 217.1 million $ 55.36 million