MultiversX Historical Data

EGLD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $4.39
+1.10%
$130.91 million $5.75 million
Apr 25, 4 AM $4.35
-0.18%
$129.46 million $5.68 million
Apr 25, 3 AM $4.35
+0.31%
$129.69 million $5.69 million
Apr 25, 2 AM $4.34
+0.35%
$129.28 million $5.69 million
Apr 25, 1 AM $4.33
+1.01%
$128.85 million $5.63 million
Apr 25, 12 AM $4.28
+0.09%
$127.56 million $5.58 million
Apr 24, 11 PM $4.28
+0.23%
$127.44 million $5.61 million
Apr 24, 10 PM $4.27
-0.42%
$127.15 million $5.64 million
Apr 24, 9 PM $4.29
-0.62%
$127.69 million $5.69 million
Apr 24, 8 PM $4.31
+0.15%
$128.48 million $5.72 million
Apr 24, 7 PM $4.31
+0.92%
$128.29 million $5.64 million
Apr 24, 6 PM $4.27
+0.11%
$127.12 million $5.72 million
Apr 24, 5 PM $4.26
-0.36%
$126.98 million $5.73 million
Apr 24, 4 PM $4.28
-0.59%
$127.44 million $5.85 million
Apr 24, 3 PM $4.3
+1.52%
$128.19 million $5.55 million
Apr 24, 2 PM $4.24
-0.32%
$126.27 million $5.31 million
Apr 24, 1 PM $4.25
-0.24%
$126.68 million $5.31 million
Apr 24, 12 PM $4.26
-0.26%
$126.98 million $5.29 million
Apr 24, 11 AM $4.27
+0.69%
$127.31 million $5.17 million
Apr 24, 10 AM $4.24
+0.38%
$126.44 million $5.06 million
Apr 24, 9 AM $4.23
+0.22%
$125.96 million $5.1 million
Apr 24, 8 AM $4.22
+0.69%
$125.68 million $4.97 million
Apr 24, 7 AM $4.19
+0.12%
$124.82 million $4.7 million
Apr 24, 6 AM $4.18
-0.04%
$124.66 million $4.59 million
Apr 24, 5 AM $4.19
+0.44%
$124.71 million $4.51 million
Apr 24, 4 AM $4.17
+0.00%
$124.13 million $4.39 million
Apr 24, 3 AM $4.17
-0.77%
$124.14 million $4.36 million
Apr 24, 2 AM $4.2
-0.12%
$125.11 million $4.34 million
Apr 24, 1 AM $4.21
-0.16%
$125.25 million $4.37 million
Apr 24, 12 AM $4.21
-0.05%
$125.45 million $4.44 million
Apr 23, 11 PM $4.21
+0.56%
$125.52 million $4.61 million
Apr 23, 10 PM $4.19
-0.05%
$124.83 million $4.63 million
Apr 23, 9 PM $4.19
+0.83%
$124.89 million $4.63 million
Apr 23, 8 PM $4.16
+0.28%
$123.86 million $4.53 million
Apr 23, 7 PM $4.15
+0.37%
$123.52 million $4.54 million
Apr 23, 6 PM $4.13
-0.03%
$123.07 million $4.5 million
Apr 23, 5 PM $4.13
-1.08%
$123.11 million $4.52 million
Apr 23, 4 PM $4.18
-0.40%
$124.46 million $4.49 million
Apr 23, 3 PM $4.2
+0.54%
$124.96 million $4.63 million
Apr 23, 2 PM $4.17
+0.87%
$124.28 million $4.57 million
Apr 23, 1 PM $4.14
-0.18%
$123.21 million $4.55 million
Apr 23, 12 PM $4.14
+0.29%
$123.43 million $4.61 million
Apr 23, 11 AM $4.13
+0.47%
$123.07 million $4.48 million
Apr 23, 10 AM $4.11
-0.20%
$122.49 million $4.37 million
Apr 23, 9 AM $4.12
-0.96%
$122.73 million $4.23 million
Apr 23, 8 AM $4.16
+0.60%
$123.92 million $4.2 million
Apr 23, 7 AM $4.14
-0.23%
$123.17 million $4.24 million
Apr 23, 6 AM $4.15
+0.29%
$123.46 million $4.32 million
Apr 23, 5 AM $4.13
+0.13%
$123.09 million $4.34 million
Apr 23, 4 AM $4.13
-0.16%
$122.9 million $4.58 million