MultiversX Historical Data

EGLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 7.53
-1.16%
$ 217.1 million $ 55.36 million
Nov 28, 4 PM $ 7.62
-1.31%
$ 219.55 million $ 54.97 million
Nov 28, 3 PM $ 7.72
+0.20%
$ 222.47 million $ 54.3 million
Nov 28, 2 PM $ 7.7
-0.36%
$ 222.01 million $ 54.96 million
Nov 28, 1 PM $ 7.73
+0.32%
$ 222.79 million $ 57.38 million
Nov 28, 12 PM $ 7.7
-0.26%
$ 222.08 million $ 64.32 million
Nov 28, 11 AM $ 7.72
-0.13%
$ 222.73 million $ 65.84 million
Nov 28, 10 AM $ 7.73
-0.34%
$ 222.95 million $ 83.63 million
Nov 28, 9 AM $ 7.76
-0.23%
$ 223.72 million $ 71.7 million
Nov 28, 8 AM $ 7.78
+1.71%
$ 224.24 million $ 67.72 million
Nov 28, 7 AM $ 7.65
-0.24%
$ 220.43 million $ 64.7 million
Nov 28, 6 AM $ 7.67
-0.45%
$ 221 million $ 67.76 million
Nov 28, 5 AM $ 7.7
+0.50%
$ 222 million $ 67.9 million
Nov 28, 4 AM $ 7.66
-0.70%
$ 220.88 million $ 63.37 million
Nov 28, 3 AM $ 7.72
+0.17%
$ 222.51 million $ 64.71 million
Nov 28, 2 AM $ 7.71
-0.10%
$ 222.42 million $ 60.8 million
Nov 28, 1 AM $ 7.71
-1.81%
$ 222.28 million $ 41.27 million
Nov 28, 12 AM $ 7.85
-0.06%
$ 226.38 million $ 40.94 million
Nov 27, 11 PM $ 7.86
+0.10%
$ 226.53 million $ 31.27 million
Nov 27, 10 PM $ 7.85
-0.94%
$ 226.09 million $ 31.19 million
Nov 27, 9 PM $ 7.93
+0.06%
$ 228.45 million $ 31.16 million
Nov 27, 8 PM $ 7.92
-0.39%
$ 228.29 million $ 31.19 million
Nov 27, 7 PM $ 7.95
+0.06%
$ 229.19 million $ 31.05 million
Nov 27, 6 PM $ 7.95
+0.16%
$ 229.08 million $ 31.21 million
Nov 27, 5 PM $ 7.93
-0.10%
$ 228.68 million $ 31.68 million
Nov 27, 4 PM $ 7.94
+0.71%
$ 228.98 million $ 32 million
Nov 27, 3 PM $ 7.89
+0.50%
$ 227.29 million $ 31.4 million
Nov 27, 2 PM $ 7.85
-0.35%
$ 226.17 million $ 31.37 million
Nov 27, 1 PM $ 7.88
-0.70%
$ 227.1 million $ 32.63 million
Nov 27, 12 PM $ 7.93
-1.26%
$ 228.58 million $ 31.87 million
Nov 27, 11 AM $ 8.03
-0.61%
$ 231.49 million $ 27.08 million
Nov 27, 10 AM $ 8.08
+1.11%
$ 232.95 million $ 10.76 million
Nov 27, 9 AM $ 7.99
-0.10%
$ 230.4 million $ 6.56 million
Nov 27, 8 AM $ 8
-0.02%
$ 230.6 million $ 6.47 million
Nov 27, 7 AM $ 8
+0.15%
$ 230.68 million $ 6.15 million
Nov 27, 6 AM $ 7.99
+0.25%
$ 230.33 million $ 6.17 million
Nov 27, 5 AM $ 7.97
-0.29%
$ 229.78 million $ 6.19 million
Nov 27, 4 AM $ 8
+0.57%
$ 230.39 million $ 6.2 million
Nov 27, 3 AM $ 7.95
-0.02%
$ 229.15 million $ 6.13 million
Nov 27, 2 AM $ 7.95
-0.83%
$ 229.15 million $ 6.03 million
Nov 27, 1 AM $ 8.02
+0.66%
$ 231.08 million $ 5.86 million
Nov 27, 12 AM $ 7.97
+0.15%
$ 229.58 million $ 5.78 million
Nov 26, 11 PM $ 7.96
-0.17%
$ 229.26 million $ 5.72 million
Nov 26, 10 PM $ 7.97
-0.15%
$ 229.57 million $ 5.6 million
Nov 26, 9 PM $ 7.98
-0.11%
$ 229.91 million $ 5.66 million
Nov 26, 8 PM $ 7.99
-0.32%
$ 230.17 million $ 5.73 million
Nov 26, 7 PM $ 8.01
-0.40%
$ 231.13 million $ 5.68 million
Nov 26, 6 PM $ 8.05
+1.24%
$ 231.87 million $ 5.69 million
Nov 26, 5 PM $ 7.95
+2.47%
$ 229.02 million $ 5.13 million
Nov 26, 4 PM $ 7.76
+1.03%
$ 223.51 million $ 4.96 million