MultiversX Historical Data

EGLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 7.95
+2.47%
$ 229.02 million $ 5.13 million
Nov 26, 4 PM $ 7.76
+1.03%
$ 223.51 million $ 4.96 million
Nov 26, 3 PM $ 7.68
-0.05%
$ 221.33 million $ 4.92 million
Nov 26, 2 PM $ 7.68
-0.88%
$ 221.35 million $ 4.73 million
Nov 26, 1 PM $ 7.75
+0.66%
$ 223.33 million $ 4.85 million
Nov 26, 12 PM $ 7.7
-0.34%
$ 221.79 million $ 4.81 million
Nov 26, 11 AM $ 7.72
-0.42%
$ 222.54 million $ 4.69 million
Nov 26, 10 AM $ 7.76
+0.06%
$ 223.5 million $ 4.68 million
Nov 26, 9 AM $ 7.75
-0.67%
$ 223.23 million $ 4.76 million
Nov 26, 8 AM $ 7.8
-0.80%
$ 224.86 million $ 4.82 million
Nov 26, 7 AM $ 7.87
-0.19%
$ 226.66 million $ 4.84 million
Nov 26, 6 AM $ 7.88
+0.11%
$ 227.09 million $ 4.92 million
Nov 26, 5 AM $ 7.87
+0.83%
$ 226.83 million $ 4.99 million
Nov 26, 4 AM $ 7.81
-0.01%
$ 224.95 million $ 5.08 million
Nov 26, 3 AM $ 7.81
-0.96%
$ 224.96 million $ 5.11 million
Nov 26, 2 AM $ 7.88
-0.38%
$ 227.14 million $ 5.17 million
Nov 26, 1 AM $ 7.91
+0.07%
$ 227.97 million $ 5.39 million
Nov 26, 12 AM $ 7.91
-0.56%
$ 227.89 million $ 5.59 million
Nov 25, 11 PM $ 7.95
+0.09%
$ 229.14 million $ 5.83 million
Nov 25, 10 PM $ 7.94
+0.60%
$ 228.56 million $ 5.88 million
Nov 25, 9 PM $ 7.9
-0.04%
$ 227.59 million $ 6.05 million
Nov 25, 8 PM $ 7.9
+1.16%
$ 227.68 million $ 6.28 million
Nov 25, 7 PM $ 7.81
-0.21%
$ 224.95 million $ 6.35 million
Nov 25, 6 PM $ 7.83
-0.19%
$ 225.53 million $ 6.48 million
Nov 25, 5 PM $ 7.84
+1.02%
$ 225.95 million $ 6.84 million
Nov 25, 4 PM $ 7.76
+0.48%
$ 223.67 million $ 7.1 million
Nov 25, 3 PM $ 7.73
+0.79%
$ 222.43 million $ 7.2 million
Nov 25, 2 PM $ 7.66
-0.58%
$ 220.85 million $ 7.25 million
Nov 25, 1 PM $ 7.71
-0.98%
$ 222.05 million $ 7.21 million
Nov 25, 12 PM $ 7.79
+0.67%
$ 224.34 million $ 7.11 million
Nov 25, 11 AM $ 7.73
-0.69%
$ 222.85 million $ 7.01 million
Nov 25, 10 AM $ 7.79
+0.23%
$ 224.27 million $ 7.01 million
Nov 25, 9 AM $ 7.77
+0.22%
$ 223.7 million $ 7.08 million
Nov 25, 8 AM $ 7.75
-0.49%
$ 223.39 million $ 6.96 million
Nov 25, 7 AM $ 7.79
-0.33%
$ 224.67 million $ 6.86 million
Nov 25, 6 AM $ 7.82
-0.73%
$ 225.23 million $ 6.83 million
Nov 25, 5 AM $ 7.87
-0.09%
$ 226.95 million $ 6.96 million
Nov 25, 4 AM $ 7.88
+0.21%
$ 227.06 million $ 7.07 million
Nov 25, 3 AM $ 7.86
+0.25%
$ 226.57 million $ 7.16 million
Nov 25, 2 AM $ 7.84
-0.45%
$ 226.01 million $ 7.18 million
Nov 25, 1 AM $ 7.88
-0.42%
$ 227.06 million $ 7.15 million
Nov 25, 12 AM $ 7.91
+0.29%
$ 227.98 million $ 7.11 million
Nov 24, 11 PM $ 7.89
-0.25%
$ 227.27 million $ 7.01 million
Nov 24, 10 PM $ 7.91
-0.45%
$ 227.82 million $ 7.07 million
Nov 24, 9 PM $ 7.94
-0.01%
$ 228.84 million $ 6.89 million
Nov 24, 8 PM $ 7.94
+1.26%
$ 228.99 million $ 6.53 million
Nov 24, 7 PM $ 7.84
+0.27%
$ 226.02 million $ 6.35 million
Nov 24, 6 PM $ 7.82
+0.57%
$ 225.4 million $ 6.12 million
Nov 24, 5 PM $ 7.78
+1.85%
$ 224.1 million $ 5.68 million
Nov 24, 4 PM $ 7.64
+0.82%
$ 220.05 million $ 5.36 million