MultiversX Historical Data

EGLD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $4.15
-0.90%
$123.35 million $6.22 million
Apr 19, 12 AM $4.18
-0.57%
$124.48 million $6.35 million
Apr 18, 11 PM $4.21
-0.88%
$125.19 million $6.35 million
Apr 18, 10 PM $4.25
-0.04%
$126.3 million $6.74 million
Apr 18, 9 PM $4.25
+0.51%
$126.35 million $7.24 million
Apr 18, 8 PM $4.23
+0.45%
$125.7 million $7.54 million
Apr 18, 7 PM $4.21
+0.00%
$125.14 million $7.73 million
Apr 18, 6 PM $4.21
-1.17%
$125.14 million $7.91 million
Apr 18, 5 PM $4.26
+0.35%
$126.61 million $8.12 million
Apr 18, 4 PM $4.24
-0.58%
$126.18 million $8.24 million
Apr 18, 3 PM $4.27
-0.34%
$126.91 million $8.2 million
Apr 18, 2 PM $4.28
+0.54%
$127.35 million $8.53 million
Apr 18, 1 PM $4.26
-0.24%
$126.66 million $9.29 million
Apr 18, 12 PM $4.27
-0.07%
$126.96 million $9.65 million
Apr 18, 11 AM $4.27
-0.86%
$127.05 million $9.89 million
Apr 18, 10 AM $4.31
-0.90%
$128.15 million $10.07 million
Apr 18, 9 AM $4.35
-0.36%
$129.31 million $10.3 million
Apr 18, 8 AM $4.36
-1.17%
$129.78 million $10.57 million
Apr 18, 7 AM $4.41
-0.22%
$131.32 million $11.18 million
Apr 18, 6 AM $4.42
+0.01%
$131.61 million $11.06 million
Apr 18, 5 AM $4.42
+1.16%
$131.6 million $11.04 million
Apr 18, 4 AM $4.37
-0.60%
$130.06 million $11.04 million
Apr 18, 3 AM $4.4
-0.83%
$130.84 million $10.86 million
Apr 18, 2 AM $4.44
+0.07%
$131.94 million $10.66 million
Apr 18, 1 AM $4.43
+0.03%
$131.84 million $10.45 million
Apr 18, 12 AM $4.43
-1.89%
$131.79 million $10.44 million
Apr 17, 11 PM $4.52
-0.66%
$134.34 million $10.69 million
Apr 17, 10 PM $4.55
-0.32%
$135.24 million $10.44 million
Apr 17, 9 PM $4.56
+1.00%
$135.66 million $9.99 million
Apr 17, 8 PM $4.52
+1.51%
$134.32 million $9.73 million
Apr 17, 7 PM $4.45
+0.96%
$132.33 million $9.59 million
Apr 17, 6 PM $4.41
-0.26%
$131.06 million $9.53 million
Apr 17, 5 PM $4.42
-0.16%
$131.41 million $9.33 million
Apr 17, 4 PM $4.43
+0.72%
$131.61 million $9.44 million
Apr 17, 3 PM $4.39
-2.17%
$130.67 million $9.74 million
Apr 17, 2 PM $4.49
+0.44%
$133.57 million $10.07 million
Apr 17, 1 PM $4.47
+1.71%
$132.99 million $10.03 million
Apr 17, 12 PM $4.4
+0.55%
$130.76 million $10.74 million
Apr 17, 11 AM $4.37
+1.88%
$130.05 million $11.04 million
Apr 17, 10 AM $4.29
-1.12%
$127.65 million $11.52 million
Apr 17, 9 AM $4.34
+0.20%
$129.09 million $11.41 million
Apr 17, 8 AM $4.33
+1.02%
$128.84 million $11.17 million
Apr 17, 7 AM $4.29
+2.16%
$127.54 million $10.58 million
Apr 17, 6 AM $4.2
+1.17%
$124.85 million $10.64 million
Apr 17, 5 AM $4.15
-1.32%
$123.41 million $10.75 million
Apr 17, 4 AM $4.2
-0.83%
$125.03 million $10.84 million
Apr 17, 3 AM $4.24
-0.17%
$126.08 million $10.98 million
Apr 17, 2 AM $4.25
+0.05%
$126.29 million $11.12 million
Apr 17, 1 AM $4.24
-1.05%
$126.23 million $11.42 million
Apr 17, 12 AM $4.29
+0.02%
$127.56 million $11.57 million