MultiversX Historical Data

EGLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 7.64
+0.82%
$ 220.05 million $ 5.36 million
Nov 24, 3 PM $ 7.58
+0.92%
$ 218.26 million $ 5.37 million
Nov 24, 2 PM $ 7.51
-0.06%
$ 216.24 million $ 5.23 million
Nov 24, 1 PM $ 7.51
+0.59%
$ 216.65 million $ 5.19 million
Nov 24, 12 PM $ 7.47
-0.44%
$ 215.1 million $ 5.14 million
Nov 24, 11 AM $ 7.5
+0.27%
$ 215.96 million $ 5.24 million
Nov 24, 10 AM $ 7.48
+0.63%
$ 215.39 million $ 5.25 million
Nov 24, 9 AM $ 7.43
-1.65%
$ 214 million $ 5.21 million
Nov 24, 8 AM $ 7.55
-0.20%
$ 217.58 million $ 5.18 million
Nov 24, 7 AM $ 7.57
-0.12%
$ 218.08 million $ 5.14 million
Nov 24, 6 AM $ 7.58
-0.60%
$ 218.27 million $ 5.24 million
Nov 24, 5 AM $ 7.62
+1.04%
$ 219.58 million $ 5.13 million
Nov 24, 4 AM $ 7.54
-0.65%
$ 217.3 million $ 4.87 million
Nov 24, 3 AM $ 7.59
+0.46%
$ 218.74 million $ 4.8 million
Nov 24, 2 AM $ 7.56
+0.65%
$ 217.73 million $ 4.75 million
Nov 24, 1 AM $ 7.51
+0.67%
$ 216.33 million $ 4.62 million
Nov 24, 12 AM $ 7.46
+0.01%
$ 214.9 million $ 4.49 million
Nov 23, 11 PM $ 7.46
-0.88%
$ 214.87 million $ 4.34 million
Nov 23, 10 PM $ 7.52
-0.51%
$ 216.77 million $ 4.44 million
Nov 23, 9 PM $ 7.56
+0.36%
$ 217.85 million $ 4.59 million
Nov 23, 8 PM $ 7.53
-0.06%
$ 217.07 million $ 4.53 million
Nov 23, 7 PM $ 7.54
+0.46%
$ 217.46 million $ 4.54 million
Nov 23, 6 PM $ 7.5
+0.44%
$ 216.2 million $ 4.54 million
Nov 23, 5 PM $ 7.47
-0.40%
$ 215.25 million $ 4.6 million
Nov 23, 4 PM $ 7.5
-0.39%
$ 216.11 million $ 4.56 million
Nov 23, 3 PM $ 7.53
+1.11%
$ 216.95 million $ 4.51 million
Nov 23, 2 PM $ 7.45
-1.15%
$ 214.56 million $ 4.54 million
Nov 23, 1 PM $ 7.53
+0.19%
$ 217.06 million $ 4.53 million
Nov 23, 12 PM $ 7.52
+0.37%
$ 216.65 million $ 4.64 million
Nov 23, 11 AM $ 7.49
-0.15%
$ 215.84 million $ 4.6 million
Nov 23, 10 AM $ 7.5
+0.25%
$ 216.16 million $ 4.65 million
Nov 23, 9 AM $ 7.48
+0.01%
$ 215.69 million $ 4.59 million
Nov 23, 8 AM $ 7.48
+0.08%
$ 215.6 million $ 4.66 million
Nov 23, 7 AM $ 7.48
+0.07%
$ 215.43 million $ 4.8 million
Nov 23, 6 AM $ 7.47
-0.85%
$ 215.27 million $ 4.81 million
Nov 23, 5 AM $ 7.54
+0.08%
$ 217.12 million $ 4.99 million
Nov 23, 4 AM $ 7.53
+0.33%
$ 216.93 million $ 5.1 million
Nov 23, 3 AM $ 7.51
-0.39%
$ 216.21 million $ 5.2 million
Nov 23, 2 AM $ 7.53
+0.45%
$ 217.05 million $ 5.17 million
Nov 23, 1 AM $ 7.5
+1.22%
$ 216.55 million $ 5.15 million
Nov 23, 12 AM $ 7.41
-0.37%
$ 213.49 million $ 5.19 million
Nov 22, 11 PM $ 7.44
-1.15%
$ 214.28 million $ 5.44 million
Nov 22, 10 PM $ 7.52
+1.58%
$ 216.77 million $ 5.35 million
Nov 22, 9 PM $ 7.41
+0.73%
$ 213.39 million $ 5.21 million
Nov 22, 8 PM $ 7.35
-0.19%
$ 211.84 million $ 5.44 million
Nov 22, 7 PM $ 7.37
+0.40%
$ 212.23 million $ 5.65 million
Nov 22, 6 PM $ 7.34
+0.06%
$ 211.41 million $ 5.63 million
Nov 22, 5 PM $ 7.33
-0.88%
$ 211.28 million $ 6 million
Nov 22, 4 PM $ 7.4
+1.18%
$ 213.15 million $ 6.38 million
Nov 22, 3 PM $ 7.31
-0.93%
$ 210.67 million $ 6.69 million