MultiversX Historical Data

EGLD Page 75
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $4.29
+0.02%
$127.56 million $11.57 million
Apr 16, 11 PM $4.29
+0.42%
$127.54 million $12.75 million
Apr 16, 10 PM $4.27
+1.06%
$127 million $13.15 million
Apr 16, 9 PM $4.23
-0.20%
$125.68 million $14.35 million
Apr 16, 8 PM $4.23
-0.69%
$125.92 million $14.27 million
Apr 16, 7 PM $4.26
+0.50%
$126.8 million $14.22 million
Apr 16, 6 PM $4.24
+0.72%
$126.17 million $14.28 million
Apr 16, 5 PM $4.21
+0.53%
$125.26 million $14.19 million
Apr 16, 4 PM $4.19
-0.96%
$124.61 million $14.07 million
Apr 16, 3 PM $4.23
+2.81%
$125.83 million $13.67 million
Apr 16, 2 PM $4.12
-1.82%
$122.39 million $13.65 million
Apr 16, 1 PM $4.19
-1.38%
$124.66 million $13 million
Apr 16, 12 PM $4.25
+0.63%
$126.4 million $11.93 million
Apr 16, 11 AM $4.22
+0.28%
$125.61 million $11.3 million
Apr 16, 10 AM $4.21
+1.74%
$125.26 million $10.69 million
Apr 16, 9 AM $4.14
+0.32%
$123.18 million $10.46 million
Apr 16, 8 AM $4.13
-0.06%
$122.79 million $10.19 million
Apr 16, 7 AM $4.13
+0.67%
$122.86 million $9.72 million
Apr 16, 6 AM $4.1
+0.27%
$122.04 million $9.42 million
Apr 16, 5 AM $4.09
-0.41%
$121.7 million $9.19 million
Apr 16, 4 AM $4.11
+0.10%
$122.16 million $8.94 million
Apr 16, 3 AM $4.11
+0.57%
$122.05 million $8.63 million
Apr 16, 2 AM $4.08
-1.02%
$121.36 million $8.41 million
Apr 16, 1 AM $4.12
-0.12%
$122.61 million $8.04 million
Apr 16, 12 AM $4.13
+2.14%
$122.76 million $7.67 million
Apr 15, 11 PM $4.04
-0.51%
$120.19 million $6.03 million
Apr 15, 10 PM $4.06
+3.65%
$120.77 million $5.5 million
Apr 15, 9 PM $3.92
+0.36%
$116.52 million $4.18 million
Apr 15, 8 PM $3.91
+0.11%
$116.1 million $4.09 million
Apr 15, 7 PM $3.9
+0.04%
$115.97 million $4.08 million
Apr 15, 6 PM $3.9
+0.47%
$115.92 million $3.92 million
Apr 15, 5 PM $3.88
-0.17%
$115.38 million $3.96 million
Apr 15, 4 PM $3.89
+0.75%
$115.58 million $3.82 million
Apr 15, 3 PM $3.86
-0.35%
$114.71 million $3.86 million
Apr 15, 2 PM $3.87
+1.28%
$115.12 million $3.89 million
Apr 15, 1 PM $3.82
-0.05%
$113.66 million $3.91 million
Apr 15, 12 PM $3.82
-0.41%
$113.71 million $3.91 million
Apr 15, 11 AM $3.84
+1.53%
$114.17 million $3.83 million
Apr 15, 10 AM $3.78
+0.11%
$112.46 million $3.61 million
Apr 15, 9 AM $3.78
-0.27%
$112.33 million $3.62 million
Apr 15, 8 AM $3.79
+0.82%
$112.64 million $3.56 million
Apr 15, 7 AM $3.76
-0.18%
$111.72 million $2.98 million
Apr 15, 6 AM $3.76
-0.57%
$111.92 million $2.98 million
Apr 15, 5 AM $3.79
-0.11%
$112.55 million $3.6 million
Apr 15, 4 AM $3.79
+0.55%
$112.66 million $3.65 million
Apr 15, 3 AM $3.77
-0.74%
$112.05 million $3.75 million
Apr 15, 2 AM $3.8
-0.11%
$112.88 million $3.84 million
Apr 15, 1 AM $3.8
+0.79%
$113 million $3.96 million
Apr 15, 12 AM $3.77
-0.24%
$112.11 million $3.99 million
Apr 14, 11 PM $3.78
+0.98%
$112.38 million $4.05 million