MultiversX Historical Data

EGLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 7.31
-0.93%
$ 210.67 million $ 6.69 million
Nov 22, 2 PM $ 7.38
+0.90%
$ 212.65 million $ 6.92 million
Nov 22, 1 PM $ 7.32
+0.38%
$ 210.76 million $ 7.21 million
Nov 22, 12 PM $ 7.29
-1.43%
$ 209.81 million $ 7.68 million
Nov 22, 11 AM $ 7.39
+1.86%
$ 213.01 million $ 8.61 million
Nov 22, 10 AM $ 7.26
-0.59%
$ 209.03 million $ 8.93 million
Nov 22, 9 AM $ 7.3
+0.46%
$ 210.45 million $ 9.29 million
Nov 22, 8 AM $ 7.27
-1.53%
$ 209.38 million $ 9.69 million
Nov 22, 7 AM $ 7.38
+0.58%
$ 212.62 million $ 10.43 million
Nov 22, 6 AM $ 7.34
+0.54%
$ 211.39 million $ 12.31 million
Nov 22, 5 AM $ 7.3
-0.49%
$ 210.26 million $ 12.12 million
Nov 22, 4 AM $ 7.33
-0.98%
$ 211.28 million $ 12.11 million
Nov 22, 3 AM $ 7.41
+0.02%
$ 213.35 million $ 12.12 million
Nov 22, 2 AM $ 7.41
-0.54%
$ 213.32 million $ 12.32 million
Nov 22, 1 AM $ 7.45
+0.44%
$ 214.48 million $ 12.57 million
Nov 22, 12 AM $ 7.41
-0.32%
$ 213.48 million $ 12.5 million
Nov 21, 11 PM $ 7.44
+2.27%
$ 214.44 million $ 12.27 million
Nov 21, 10 PM $ 7.27
-2.64%
$ 209.8 million $ 12.25 million
Nov 21, 9 PM $ 7.47
+1.05%
$ 215.23 million $ 12.39 million
Nov 21, 8 PM $ 7.39
-1.22%
$ 213.2 million $ 12.39 million
Nov 21, 7 PM $ 7.48
-0.88%
$ 215.36 million $ 12.58 million
Nov 21, 6 PM $ 7.55
+0.27%
$ 217.39 million $ 12.86 million
Nov 21, 5 PM $ 7.53
-0.44%
$ 216.81 million $ 12.91 million
Nov 21, 4 PM $ 7.56
+2.36%
$ 217.84 million $ 13.45 million
Nov 21, 3 PM $ 7.39
-1.24%
$ 212.76 million $ 13.98 million
Nov 21, 2 PM $ 7.48
+1.40%
$ 215.55 million $ 14.12 million
Nov 21, 1 PM $ 7.38
+0.51%
$ 212.5 million $ 14.15 million
Nov 21, 12 PM $ 7.34
+1.95%
$ 211.48 million $ 14.05 million
Nov 21, 11 AM $ 7.2
-0.44%
$ 207.39 million $ 13.54 million
Nov 21, 10 AM $ 7.23
+0.57%
$ 208.24 million $ 13.13 million
Nov 21, 9 AM $ 7.19
-2.28%
$ 207.1 million $ 12.78 million
Nov 21, 8 AM $ 7.36
-0.93%
$ 212 million $ 12.47 million
Nov 21, 7 AM $ 7.43
-4.75%
$ 213.99 million $ 11.77 million
Nov 21, 6 AM $ 7.8
+0.22%
$ 224.66 million $ 9.83 million
Nov 21, 5 AM $ 7.78
-0.92%
$ 224.26 million $ 9.88 million
Nov 21, 4 AM $ 7.85
-0.48%
$ 226.2 million $ 9.91 million
Nov 21, 3 AM $ 7.89
+1.79%
$ 227.28 million $ 9.88 million
Nov 21, 2 AM $ 7.75
-2.42%
$ 223.27 million $ 9.67 million
Nov 21, 1 AM $ 7.94
+0.05%
$ 228.8 million $ 9.5 million
Nov 21, 12 AM $ 7.94
+1.40%
$ 228.68 million $ 9.54 million
Nov 20, 11 PM $ 7.83
-1.94%
$ 225.67 million $ 9.6 million
Nov 20, 10 PM $ 7.99
+0.96%
$ 229.99 million $ 9.95 million
Nov 20, 9 PM $ 7.91
+1.02%
$ 227.79 million $ 9.98 million
Nov 20, 8 PM $ 7.83
-0.59%
$ 225.53 million $ 10.33 million
Nov 20, 7 PM $ 7.88
+1.49%
$ 226.98 million $ 10.17 million
Nov 20, 6 PM $ 7.76
-0.66%
$ 223.59 million $ 10.1 million
Nov 20, 5 PM $ 7.81
-0.47%
$ 225.07 million $ 10 million
Nov 20, 4 PM $ 7.85
-5.04%
$ 226.12 million $ 9.57 million
Nov 20, 3 PM $ 8.27
-1.44%
$ 238.37 million $ 9.18 million
Nov 20, 2 PM $ 8.39
+0.22%
$ 241.62 million $ 9.22 million