MultiversX Historical Data

EGLD Page 76
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $3.77
-0.24%
$112.11 million $3.99 million
Apr 14, 11 PM $3.78
+0.98%
$112.38 million $4.05 million
Apr 14, 10 PM $3.74
-1.70%
$111.3 million $3.53 million
Apr 14, 9 PM $3.81
+1.67%
$113.22 million $4.57 million
Apr 14, 8 PM $3.75
-0.27%
$111.37 million $4.62 million
Apr 14, 7 PM $3.76
+0.43%
$111.67 million $4.68 million
Apr 14, 6 PM $3.74
-1.52%
$111.19 million $4.72 million
Apr 14, 5 PM $3.8
+0.29%
$112.91 million $4.71 million
Apr 14, 4 PM $3.79
-0.70%
$112.58 million $4.68 million
Apr 14, 3 PM $3.81
-0.17%
$113.38 million $4.75 million
Apr 14, 2 PM $3.82
-0.07%
$113.56 million $4.62 million
Apr 14, 1 PM $3.82
+1.11%
$113.65 million $4.57 million
Apr 14, 12 PM $3.78
-0.03%
$112.4 million $4.59 million
Apr 14, 11 AM $3.78
-0.59%
$112.44 million $4.66 million
Apr 14, 10 AM $3.81
-0.26%
$113.11 million $4.65 million
Apr 14, 9 AM $3.82
+0.11%
$113.39 million $4.63 million
Apr 14, 8 AM $3.81
-0.11%
$113.27 million $4.59 million
Apr 14, 7 AM $3.82
-0.22%
$113.4 million $4.48 million
Apr 14, 6 AM $3.82
+0.40%
$113.64 million $4.4 million
Apr 14, 5 AM $3.81
-0.75%
$113.18 million $4.39 million
Apr 14, 4 AM $3.84
-0.47%
$114.01 million $4.44 million
Apr 14, 3 AM $3.86
-0.34%
$114.56 million $4.39 million
Apr 14, 2 AM $3.87
+0.24%
$114.95 million $4.3 million
Apr 14, 1 AM $3.86
+0.30%
$114.68 million $4.24 million
Apr 14, 12 AM $3.85
-1.34%
$114.33 million $4.23 million
Apr 13, 11 PM $3.9
+0.02%
$115.88 million $4.57 million
Apr 13, 10 PM $3.9
+2.75%
$115.86 million $4.49 million
Apr 13, 9 PM $3.79
+1.09%
$112.76 million $4.31 million
Apr 13, 8 PM $3.75
-0.65%
$111.54 million $4.28 million
Apr 13, 7 PM $3.78
+1.46%
$112.27 million $4.18 million
Apr 13, 6 PM $3.72
-0.05%
$110.66 million $4.11 million
Apr 13, 5 PM $3.73
+0.10%
$110.71 million $4.05 million
Apr 13, 4 PM $3.72
+0.21%
$110.6 million $4.04 million
Apr 13, 3 PM $3.71
-0.79%
$110.37 million $3.86 million
Apr 13, 2 PM $3.74
+0.33%
$111.25 million $3.99 million
Apr 13, 1 PM $3.73
+0.51%
$110.88 million $4.02 million
Apr 13, 12 PM $3.71
+0.51%
$110.32 million $4.16 million
Apr 13, 11 AM $3.69
+0.15%
$109.76 million $4.17 million
Apr 13, 10 AM $3.69
-0.52%
$109.6 million $4.17 million
Apr 13, 9 AM $3.71
+0.59%
$110.18 million $4.15 million
Apr 13, 8 AM $3.69
-0.28%
$109.53 million $4.13 million
Apr 13, 7 AM $3.7
-0.76%
$109.85 million $4.12 million
Apr 13, 6 AM $3.72
+0.86%
$110.68 million $4.13 million
Apr 13, 5 AM $3.69
-0.03%
$109.74 million $4.08 million
Apr 13, 4 AM $3.69
+0.05%
$109.76 million $3.97 million
Apr 13, 3 AM $3.69
-0.07%
$109.7 million $3.97 million
Apr 13, 2 AM $3.7
-0.30%
$109.78 million $3.95 million
Apr 13, 1 AM $3.71
+0.23%
$110.11 million $4.36 million
Apr 13, 12 AM $3.7
+0.01%
$109.87 million $4.69 million
Apr 12, 11 PM $3.7
-0.57%
$109.86 million $4.82 million