MultiversX Historical Data

EGLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 8.39
+0.22%
$ 241.62 million $ 9.22 million
Nov 20, 1 PM $ 8.37
-1.17%
$ 241.09 million $ 9.18 million
Nov 20, 12 PM $ 8.47
+1.91%
$ 243.94 million $ 8.81 million
Nov 20, 11 AM $ 8.31
+0.68%
$ 239.38 million $ 8.29 million
Nov 20, 10 AM $ 8.25
-0.24%
$ 237.75 million $ 8.27 million
Nov 20, 9 AM $ 8.27
-0.13%
$ 238.32 million $ 8.24 million
Nov 20, 8 AM $ 8.29
-0.27%
$ 238.63 million $ 8.15 million
Nov 20, 7 AM $ 8.31
+0.21%
$ 239.24 million $ 8.13 million
Nov 20, 6 AM $ 8.29
+0.05%
$ 238.76 million $ 8.15 million
Nov 20, 5 AM $ 8.29
-0.22%
$ 238.65 million $ 8.13 million
Nov 20, 4 AM $ 8.3
+0.57%
$ 239.08 million $ 8.71 million
Nov 20, 3 AM $ 8.26
-0.07%
$ 237.78 million $ 8.74 million
Nov 20, 2 AM $ 8.26
+0.10%
$ 237.96 million $ 8.96 million
Nov 20, 1 AM $ 8.25
+0.49%
$ 237.73 million $ 8.93 million
Nov 20, 12 AM $ 8.21
-0.06%
$ 236.57 million $ 8.24 million
Nov 19, 11 PM $ 8.22
+0.36%
$ 236.44 million $ 8.23 million
Nov 19, 10 PM $ 8.19
+0.30%
$ 235.86 million $ 8.11 million
Nov 19, 9 PM $ 8.17
+1.61%
$ 235.16 million $ 8.03 million
Nov 19, 8 PM $ 8.04
+2.03%
$ 231.44 million $ 7.75 million
Nov 19, 7 PM $ 7.88
+0.81%
$ 226.86 million $ 7.62 million
Nov 19, 6 PM $ 7.81
-1.31%
$ 225.03 million $ 7.62 million
Nov 19, 5 PM $ 7.92
+0.28%
$ 228 million $ 7.65 million
Nov 19, 4 PM $ 7.89
-1.50%
$ 227.37 million $ 7.29 million
Nov 19, 3 PM $ 8.01
-1.76%
$ 230.82 million $ 7.29 million
Nov 19, 2 PM $ 8.16
-0.03%
$ 234.51 million $ 7.56 million
Nov 19, 1 PM $ 8.16
-0.91%
$ 235.04 million $ 7.4 million
Nov 19, 12 PM $ 8.24
+0.44%
$ 237.2 million $ 7.42 million
Nov 19, 11 AM $ 8.2
-0.10%
$ 236.15 million $ 7.62 million
Nov 19, 10 AM $ 8.21
-0.49%
$ 236.45 million $ 7.68 million
Nov 19, 9 AM $ 8.25
+0.08%
$ 237.42 million $ 7.78 million
Nov 19, 8 AM $ 8.24
-0.40%
$ 237.37 million $ 8.14 million
Nov 19, 7 AM $ 8.28
+0.63%
$ 238.32 million $ 8.33 million
Nov 19, 6 AM $ 8.22
+1.11%
$ 236.83 million $ 8.37 million
Nov 19, 5 AM $ 8.13
-1.75%
$ 234.23 million $ 8.4 million
Nov 19, 4 AM $ 8.28
-0.17%
$ 238.45 million $ 7.83 million
Nov 19, 3 AM $ 8.29
-1.38%
$ 238.83 million $ 7.95 million
Nov 19, 2 AM $ 8.41
+0.10%
$ 242.17 million $ 8.3 million
Nov 19, 1 AM $ 8.4
-0.21%
$ 241.93 million $ 8.42 million
Nov 19, 12 AM $ 8.42
+0.18%
$ 242.38 million $ 8.52 million
Nov 18, 11 PM $ 8.4
-0.54%
$ 242 million $ 8.71 million
Nov 18, 10 PM $ 8.45
+1.27%
$ 243.3 million $ 8.85 million
Nov 18, 9 PM $ 8.34
-1.35%
$ 240.26 million $ 8.96 million
Nov 18, 8 PM $ 8.46
-0.59%
$ 243.54 million $ 9.36 million
Nov 18, 7 PM $ 8.51
+0.50%
$ 244.98 million $ 9.76 million
Nov 18, 6 PM $ 8.47
+0.76%
$ 243.76 million $ 9.92 million
Nov 18, 5 PM $ 8.4
-0.47%
$ 241.84 million $ 10.07 million
Nov 18, 4 PM $ 8.44
+1.65%
$ 243.15 million $ 10.21 million
Nov 18, 3 PM $ 8.3
+1.79%
$ 239.04 million $ 10.26 million
Nov 18, 2 PM $ 8.16
+0.12%
$ 234.9 million $ 10.62 million
Nov 18, 1 PM $ 8.15
-0.23%
$ 234.62 million $ 11.47 million