MultiversX Historical Data

EGLD Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $3.7
-0.57%
$109.86 million $4.82 million
Apr 12, 10 PM $3.72
-0.60%
$110.49 million $4.75 million
Apr 12, 9 PM $3.74
-0.44%
$111.1 million $4.66 million
Apr 12, 8 PM $3.76
+0.02%
$111.6 million $4.69 million
Apr 12, 7 PM $3.76
-0.28%
$111.57 million $4.74 million
Apr 12, 6 PM $3.77
-0.06%
$111.88 million $4.92 million
Apr 12, 5 PM $3.77
+0.81%
$111.94 million $5.01 million
Apr 12, 4 PM $3.74
+0.29%
$111.04 million $4.97 million
Apr 12, 3 PM $3.73
-0.18%
$110.72 million $5.04 million
Apr 12, 2 PM $3.73
-0.01%
$110.92 million $5 million
Apr 12, 1 PM $3.74
-0.98%
$110.97 million $4.89 million
Apr 12, 12 PM $3.77
+0.48%
$112.08 million $4.73 million
Apr 12, 11 AM $3.75
+0.23%
$111.54 million $4.66 million
Apr 12, 10 AM $3.75
-0.18%
$111.29 million $4.64 million
Apr 12, 9 AM $3.75
+0.01%
$111.49 million $4.68 million
Apr 12, 8 AM $3.75
+0.24%
$111.48 million $4.74 million
Apr 12, 7 AM $3.74
-0.25%
$111.21 million $4.75 million
Apr 12, 6 AM $3.75
-0.12%
$111.49 million $4.74 million
Apr 12, 5 AM $3.76
+0.11%
$111.62 million $4.76 million
Apr 12, 4 AM $3.75
-0.18%
$111.48 million $4.8 million
Apr 12, 3 AM $3.76
-0.20%
$111.68 million $4.84 million
Apr 12, 2 AM $3.77
+0.27%
$111.9 million $4.86 million
Apr 12, 1 AM $3.76
-2.67%
$111.6 million $4.41 million
Apr 12, 12 AM $3.86
-0.32%
$114.66 million $4.11 million
Apr 11, 11 PM $3.87
-0.48%
$115.03 million $3.55 million
Apr 11, 10 PM $3.89
-0.42%
$115.59 million $3.54 million
Apr 11, 9 PM $3.91
+0.03%
$116.07 million $3.51 million
Apr 11, 8 PM $3.91
-0.24%
$116.03 million $3.49 million
Apr 11, 7 PM $3.92
+0.44%
$116.31 million $3.45 million
Apr 11, 6 PM $3.9
+0.89%
$115.8 million $3.29 million
Apr 11, 5 PM $3.86
-0.26%
$114.78 million $3.23 million
Apr 11, 4 PM $3.87
+0.78%
$115.08 million $3.29 million
Apr 11, 3 PM $3.84
+0.17%
$114.19 million $3.43 million
Apr 11, 2 PM $3.84
+0.09%
$114 million $3.62 million
Apr 11, 1 PM $3.83
-0.07%
$113.9 million $3.85 million
Apr 11, 12 PM $3.84
-0.60%
$113.98 million $3.91 million
Apr 11, 11 AM $3.86
-0.11%
$114.66 million $4.13 million
Apr 11, 10 AM $3.86
-0.35%
$114.79 million $4.2 million
Apr 11, 9 AM $3.88
+0.51%
$115.19 million $4.43 million
Apr 11, 8 AM $3.86
+0.41%
$114.61 million $4.4 million
Apr 11, 7 AM $3.84
+0.25%
$114.13 million $4.54 million
Apr 11, 6 AM $3.83
-0.38%
$113.86 million $4.6 million
Apr 11, 5 AM $3.85
-0.51%
$114.29 million $4.63 million
Apr 11, 4 AM $3.87
+0.09%
$114.85 million $4.65 million
Apr 11, 3 AM $3.86
-0.12%
$114.75 million $4.61 million
Apr 11, 2 AM $3.87
-0.16%
$114.89 million $4.65 million
Apr 11, 1 AM $3.88
-0.26%
$115.07 million $4.61 million
Apr 11, 12 AM $3.89
-0.80%
$115.38 million $4.62 million
Apr 10, 11 PM $3.92
+0.08%
$116.32 million $4.63 million
Apr 10, 10 PM $3.91
+0.29%
$116.22 million $4.76 million