MultiversX Historical Data

EGLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 8.16
+0.12%
$ 234.9 million $ 10.62 million
Nov 18, 1 PM $ 8.15
-0.23%
$ 234.62 million $ 11.47 million
Nov 18, 12 PM $ 8.17
+0.07%
$ 235.14 million $ 11.71 million
Nov 18, 11 AM $ 8.16
-0.90%
$ 234.94 million $ 11.57 million
Nov 18, 10 AM $ 8.23
+0.24%
$ 237.07 million $ 11.76 million
Nov 18, 9 AM $ 8.21
-0.21%
$ 236.5 million $ 11.63 million
Nov 18, 8 AM $ 8.23
+0.59%
$ 237 million $ 11.63 million
Nov 18, 7 AM $ 8.18
+0.59%
$ 235.61 million $ 11.46 million
Nov 18, 6 AM $ 8.13
-1.57%
$ 234.22 million $ 11.56 million
Nov 18, 5 AM $ 8.26
-0.01%
$ 237.96 million $ 11.59 million
Nov 18, 4 AM $ 8.26
+0.59%
$ 237.98 million $ 11.47 million
Nov 18, 3 AM $ 8.22
+0.51%
$ 236.54 million $ 11.24 million
Nov 18, 2 AM $ 8.18
-0.60%
$ 235.37 million $ 10.69 million
Nov 18, 1 AM $ 8.22
+0.45%
$ 236.8 million $ 10.64 million
Nov 18, 12 AM $ 8.19
+0.35%
$ 235.73 million $ 10.49 million
Nov 17, 11 PM $ 8.16
+0.36%
$ 234.94 million $ 10.59 million
Nov 17, 10 PM $ 8.13
+0.44%
$ 234.1 million $ 10.71 million
Nov 17, 9 PM $ 8.1
+0.10%
$ 233.07 million $ 10.75 million
Nov 17, 8 PM $ 8.09
-0.01%
$ 232.85 million $ 10.59 million
Nov 17, 7 PM $ 8.09
-0.75%
$ 232.87 million $ 10.13 million
Nov 17, 6 PM $ 8.15
-1.38%
$ 234.83 million $ 9.82 million
Nov 17, 5 PM $ 8.26
-2.54%
$ 237.91 million $ 9.56 million
Nov 17, 4 PM $ 8.48
+1.53%
$ 243.82 million $ 9.84 million
Nov 17, 3 PM $ 8.35
-1.34%
$ 240.36 million $ 9.79 million
Nov 17, 2 PM $ 8.46
+2.10%
$ 243.55 million $ 8.87 million
Nov 17, 1 PM $ 8.29
-2.59%
$ 238.47 million $ 7.77 million
Nov 17, 12 PM $ 8.51
-0.22%
$ 244.9 million $ 7.66 million
Nov 17, 11 AM $ 8.52
+0.24%
$ 245.41 million $ 7.76 million
Nov 17, 10 AM $ 8.51
+0.02%
$ 244.91 million $ 7.62 million
Nov 17, 9 AM $ 8.5
+0.12%
$ 244.83 million $ 7.62 million
Nov 17, 8 AM $ 8.49
-0.35%
$ 244.54 million $ 7.45 million
Nov 17, 7 AM $ 8.52
+0.21%
$ 245.4 million $ 7.54 million
Nov 17, 6 AM $ 8.51
+0.02%
$ 244.88 million $ 7.33 million
Nov 17, 5 AM $ 8.5
+0.47%
$ 244.82 million $ 7.15 million
Nov 17, 4 AM $ 8.46
-0.37%
$ 243.69 million $ 7.14 million
Nov 17, 3 AM $ 8.5
+0.29%
$ 244.58 million $ 7.12 million
Nov 17, 2 AM $ 8.47
+0.57%
$ 243.89 million $ 7.11 million
Nov 17, 1 AM $ 8.42
-0.48%
$ 242.5 million $ 7 million
Nov 17, 12 AM $ 8.46
+0.56%
$ 244 million $ 7.08 million
Nov 16, 11 PM $ 8.42
+0.22%
$ 242.35 million $ 6.74 million
Nov 16, 10 PM $ 8.4
+1.05%
$ 241.82 million $ 6.52 million
Nov 16, 9 PM $ 8.31
-0.01%
$ 239.32 million $ 6.36 million
Nov 16, 8 PM $ 8.31
-0.19%
$ 239.36 million $ 6.29 million
Nov 16, 7 PM $ 8.33
+0.38%
$ 239.8 million $ 6.35 million
Nov 16, 6 PM $ 8.3
-0.14%
$ 238.9 million $ 6.24 million
Nov 16, 5 PM $ 8.31
-0.29%
$ 239.14 million $ 5.91 million
Nov 16, 4 PM $ 8.33
-1.69%
$ 239.8 million $ 5.39 million
Nov 16, 3 PM $ 8.47
-1.90%
$ 243.89 million $ 5.01 million
Nov 16, 2 PM $ 8.64
+1.05%
$ 248.63 million $ 4.9 million
Nov 16, 1 PM $ 8.55
-1.07%
$ 246.04 million $ 4.72 million