MultiversX Historical Data

EGLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 8.55
-1.07%
$ 246.04 million $ 4.72 million
Nov 16, 12 PM $ 8.64
-0.10%
$ 248.69 million $ 4.54 million
Nov 16, 11 AM $ 8.65
-1.80%
$ 248.92 million $ 4.38 million
Nov 16, 10 AM $ 8.8
-0.56%
$ 253.48 million $ 4.48 million
Nov 16, 9 AM $ 8.85
+0.68%
$ 254.92 million $ 4.45 million
Nov 16, 8 AM $ 8.8
-0.06%
$ 253.23 million $ 4.44 million
Nov 16, 7 AM $ 8.8
+0.21%
$ 253.11 million $ 4.32 million
Nov 16, 6 AM $ 8.78
-0.17%
$ 252.75 million $ 4.24 million
Nov 16, 5 AM $ 8.79
+0.42%
$ 253.16 million $ 4.33 million
Nov 16, 4 AM $ 8.76
-0.69%
$ 252.1 million $ 4.34 million
Nov 16, 3 AM $ 8.82
-0.03%
$ 253.82 million $ 4.43 million
Nov 16, 2 AM $ 8.82
+1.54%
$ 253.88 million $ 4.54 million
Nov 16, 1 AM $ 8.68
-0.25%
$ 250.02 million $ 4.62 million
Nov 16, 12 AM $ 8.71
-0.25%
$ 250.66 million $ 4.7 million
Nov 15, 11 PM $ 8.73
-0.44%
$ 251.27 million $ 4.84 million
Nov 15, 10 PM $ 8.77
+0.55%
$ 252.39 million $ 5.14 million
Nov 15, 9 PM $ 8.72
-0.62%
$ 251 million $ 5.13 million
Nov 15, 8 PM $ 8.77
-1.04%
$ 252.57 million $ 5.25 million
Nov 15, 7 PM $ 8.87
+0.35%
$ 255.23 million $ 5.42 million
Nov 15, 6 PM $ 8.84
-0.47%
$ 254.34 million $ 5.55 million
Nov 15, 5 PM $ 8.88
+0.70%
$ 255.59 million $ 5.92 million
Nov 15, 4 PM $ 8.82
-0.29%
$ 253.83 million $ 5.99 million
Nov 15, 3 PM $ 8.84
-0.31%
$ 254.56 million $ 6.08 million
Nov 15, 2 PM $ 8.87
-0.69%
$ 255.35 million $ 6.42 million
Nov 15, 1 PM $ 8.93
+0.63%
$ 257.12 million $ 6.9 million
Nov 15, 12 PM $ 8.88
+1.18%
$ 255.52 million $ 7.19 million
Nov 15, 11 AM $ 8.77
-0.59%
$ 252.56 million $ 7.9 million
Nov 15, 10 AM $ 8.82
+0.70%
$ 254.04 million $ 8.29 million
Nov 15, 9 AM $ 8.76
+0.46%
$ 252.14 million $ 8.35 million
Nov 15, 8 AM $ 8.72
-2.03%
$ 251.08 million $ 8.54 million
Nov 15, 7 AM $ 8.9
-0.67%
$ 256.26 million $ 8.71 million
Nov 15, 6 AM $ 8.96
+0.40%
$ 257.98 million $ 9.29 million
Nov 15, 5 AM $ 8.93
+0.54%
$ 256.96 million $ 9.12 million
Nov 15, 4 AM $ 8.88
-0.23%
$ 255.54 million $ 9.44 million
Nov 15, 3 AM $ 8.9
+0.09%
$ 256.14 million $ 10.46 million
Nov 15, 2 AM $ 8.89
+0.35%
$ 255.76 million $ 10.64 million
Nov 15, 1 AM $ 8.85
+0.99%
$ 254.93 million $ 10.74 million
Nov 15, 12 AM $ 8.76
+1.45%
$ 252.18 million $ 10.78 million
Nov 14, 11 PM $ 8.63
-0.78%
$ 248.34 million $ 10.75 million
Nov 14, 10 PM $ 8.69
-0.76%
$ 250.27 million $ 10.62 million
Nov 14, 9 PM $ 8.76
+0.35%
$ 252.19 million $ 10.89 million
Nov 14, 8 PM $ 8.73
-2.16%
$ 251.38 million $ 10.95 million
Nov 14, 7 PM $ 8.92
+1.24%
$ 256.84 million $ 11.28 million
Nov 14, 6 PM $ 8.81
-0.23%
$ 253.69 million $ 11.74 million
Nov 14, 5 PM $ 8.83
-1.29%
$ 254.27 million $ 12.31 million
Nov 14, 4 PM $ 8.95
+0.61%
$ 257.66 million $ 12.87 million
Nov 14, 3 PM $ 8.9
+0.40%
$ 256.3 million $ 13.03 million
Nov 14, 2 PM $ 8.86
+1.35%
$ 255.04 million $ 13.01 million
Nov 14, 1 PM $ 8.74
-0.28%
$ 251.65 million $ 12.92 million
Nov 14, 12 PM $ 8.77
+0.55%
$ 252.35 million $ 12.69 million