MultiversX Historical Data

EGLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 8.77
+0.55%
$ 252.35 million $ 12.69 million
Nov 14, 11 AM $ 8.72
-0.90%
$ 250.97 million $ 12.3 million
Nov 14, 10 AM $ 8.8
+0.39%
$ 253.35 million $ 11.94 million
Nov 14, 9 AM $ 8.76
-1.72%
$ 252.26 million $ 12.12 million
Nov 14, 8 AM $ 8.92
-0.64%
$ 256.68 million $ 12.26 million
Nov 14, 7 AM $ 8.97
+0.27%
$ 258.5 million $ 12.18 million
Nov 14, 6 AM $ 8.95
+0.69%
$ 257.68 million $ 11.77 million
Nov 14, 5 AM $ 8.89
+2.25%
$ 255.85 million $ 11.73 million
Nov 14, 4 AM $ 8.7
-1.44%
$ 250.24 million $ 11.66 million
Nov 14, 3 AM $ 8.82
-1.15%
$ 253.56 million $ 11.12 million
Nov 14, 2 AM $ 8.93
+0.27%
$ 256.87 million $ 11.12 million
Nov 14, 1 AM $ 8.9
-0.06%
$ 256.61 million $ 10.96 million
Nov 14, 12 AM $ 8.91
-0.85%
$ 256.33 million $ 10.86 million
Nov 13, 11 PM $ 8.98
+0.47%
$ 258.53 million $ 10.86 million
Nov 13, 10 PM $ 8.94
+2.05%
$ 257.32 million $ 10.79 million
Nov 13, 9 PM $ 8.76
-0.55%
$ 252.13 million $ 10.47 million
Nov 13, 8 PM $ 8.81
-0.28%
$ 253.51 million $ 10.24 million
Nov 13, 7 PM $ 8.83
-0.96%
$ 254.22 million $ 9.95 million
Nov 13, 6 PM $ 8.92
-0.42%
$ 256.83 million $ 9.79 million
Nov 13, 5 PM $ 8.96
-2.78%
$ 257.79 million $ 9.21 million
Nov 13, 4 PM $ 9.21
-2.02%
$ 265.61 million $ 8.75 million
Nov 13, 3 PM $ 9.4
-1.52%
$ 270.55 million $ 9.48 million
Nov 13, 2 PM $ 9.55
+1.00%
$ 274.73 million $ 10.12 million
Nov 13, 1 PM $ 9.45
-0.60%
$ 272 million $ 9.97 million
Nov 13, 12 PM $ 9.51
+0.18%
$ 273.64 million $ 9.7 million
Nov 13, 11 AM $ 9.49
+0.73%
$ 273.15 million $ 9.9 million
Nov 13, 10 AM $ 9.42
-0.07%
$ 271.2 million $ 10.03 million
Nov 13, 9 AM $ 9.43
-1.02%
$ 271.4 million $ 9.88 million
Nov 13, 8 AM $ 9.53
+0.80%
$ 274.18 million $ 9.72 million
Nov 13, 7 AM $ 9.45
-0.72%
$ 272 million $ 9.76 million
Nov 13, 6 AM $ 9.52
-0.18%
$ 273.96 million $ 9.67 million
Nov 13, 5 AM $ 9.54
+1.12%
$ 274.49 million $ 9.62 million
Nov 13, 4 AM $ 9.43
+0.31%
$ 271.38 million $ 9.39 million
Nov 13, 3 AM $ 9.4
+0.97%
$ 270.59 million $ 8.94 million
Nov 13, 2 AM $ 9.31
+0.14%
$ 267.99 million $ 6.37 million
Nov 13, 1 AM $ 9.3
+0.55%
$ 267.63 million $ 6.42 million
Nov 13, 12 AM $ 9.25
+0.37%
$ 266.16 million $ 6.4 million
Nov 12, 11 PM $ 9.21
-1.10%
$ 265.02 million $ 6.38 million
Nov 12, 10 PM $ 9.32
+0.07%
$ 268.13 million $ 6.33 million
Nov 12, 9 PM $ 9.31
-0.11%
$ 267.93 million $ 8.77 million
Nov 12, 8 PM $ 9.32
+1.44%
$ 268.6 million $ 8.85 million
Nov 12, 7 PM $ 9.19
-0.72%
$ 264.43 million $ 8.9 million
Nov 12, 6 PM $ 9.25
-0.86%
$ 266.35 million $ 8.67 million
Nov 12, 5 PM $ 9.34
+0.33%
$ 268.68 million $ 8.75 million
Nov 12, 4 PM $ 9.3
-1.43%
$ 267.78 million $ 8.65 million
Nov 12, 3 PM $ 9.44
-2.30%
$ 271.64 million $ 7.83 million
Nov 12, 2 PM $ 9.66
-1.91%
$ 278.08 million $ 7.16 million
Nov 12, 1 PM $ 9.85
+0.64%
$ 283.5 million $ 7.07 million
Nov 12, 12 PM $ 9.79
-0.22%
$ 281.72 million $ 7.17 million
Nov 12, 11 AM $ 9.81
-0.12%
$ 282.33 million $ 7.17 million