MultiversX Historical Data

EGLD Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $3.85
+0.55%
$114.15 million $4.44 million
Apr 8, 8 PM $3.83
+0.21%
$113.53 million $4.5 million
Apr 8, 7 PM $3.82
+0.27%
$113.3 million $4.43 million
Apr 8, 6 PM $3.81
-0.93%
$112.99 million $4.51 million
Apr 8, 5 PM $3.84
-0.09%
$114.05 million $4.46 million
Apr 8, 4 PM $3.85
+0.30%
$114.15 million $4.41 million
Apr 8, 3 PM $3.83
+1.24%
$113.81 million $4.41 million
Apr 8, 2 PM $3.79
-1.46%
$112.42 million $4.39 million
Apr 8, 1 PM $3.84
-0.28%
$114.09 million $4.24 million
Apr 8, 12 PM $3.85
-0.50%
$114.41 million $4.23 million
Apr 8, 11 AM $3.87
-0.22%
$114.99 million $4.49 million
Apr 8, 10 AM $3.88
-0.32%
$115.25 million $4.56 million
Apr 8, 9 AM $3.9
+0.08%
$115.62 million $4.75 million
Apr 8, 8 AM $3.89
+0.16%
$115.53 million $4.72 million
Apr 8, 7 AM $3.89
+0.04%
$115.34 million $4.77 million
Apr 8, 6 AM $3.88
-0.30%
$115.3 million $4.79 million
Apr 8, 5 AM $3.9
+0.77%
$115.65 million $4.8 million
Apr 8, 4 AM $3.87
+0.09%
$114.73 million $4.73 million
Apr 8, 3 AM $3.86
+0.20%
$114.63 million $4.8 million
Apr 8, 2 AM $3.86
-0.42%
$114.4 million $4.83 million
Apr 8, 1 AM $3.87
+0.22%
$114.87 million $4.94 million
Apr 8, 12 AM $3.86
-0.90%
$114.61 million $4.99 million
Apr 7, 11 PM $3.9
+1.18%
$115.66 million $4.94 million
Apr 7, 10 PM $3.85
+1.58%
$114.27 million $4.74 million
Apr 7, 9 PM $3.79
+1.83%
$112.48 million $4.37 million
Apr 7, 8 PM $3.72
-0.05%
$110.46 million $4.29 million
Apr 7, 7 PM $3.72
+1.33%
$110.52 million $4.22 million
Apr 7, 6 PM $3.68
-0.32%
$109.06 million $4.1 million
Apr 7, 5 PM $3.69
+0.64%
$109.41 million $4.14 million
Apr 7, 4 PM $3.66
+0.46%
$108.72 million $4.15 million
Apr 7, 3 PM $3.65
+0.06%
$108.22 million $4.11 million
Apr 7, 2 PM $3.64
+0.14%
$108.15 million $4.1 million
Apr 7, 1 PM $3.64
+0.08%
$107.99 million $4.26 million
Apr 7, 12 PM $3.64
-0.58%
$107.91 million $4.27 million
Apr 7, 11 AM $3.66
-0.21%
$108.54 million $4.01 million
Apr 7, 10 AM $3.67
-1.35%
$108.77 million $3.97 million
Apr 7, 9 AM $3.72
+0.27%
$110.26 million $3.92 million
Apr 7, 8 AM $3.71
-0.21%
$109.97 million $4.23 million
Apr 7, 7 AM $3.71
+0.56%
$110.2 million $4.32 million
Apr 7, 6 AM $3.69
-0.13%
$109.58 million $4.23 million
Apr 7, 5 AM $3.7
-0.30%
$109.73 million $4.2 million
Apr 7, 4 AM $3.71
+0.39%
$110.04 million $4.17 million
Apr 7, 3 AM $3.69
+0.16%
$109.61 million $4.05 million
Apr 7, 2 AM $3.69
+0.05%
$109.43 million $3.99 million
Apr 7, 1 AM $3.69
-0.72%
$109.38 million $3.89 million
Apr 7, 12 AM $3.71
-0.28%
$110.18 million $3.94 million
Apr 6, 11 PM $3.72
-0.51%
$110.49 million $4.17 million
Apr 6, 10 PM $3.74
-1.18%
$111.05 million $4.18 million
Apr 6, 9 PM $3.79
+0.28%
$112.38 million $4.26 million
Apr 6, 8 PM $3.78
+0.05%
$112.06 million $4.19 million