MultiversX Historical Data

EGLD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 9.81
-0.12%
$ 282.33 million $ 7.17 million
Nov 12, 10 AM $ 9.82
+0.40%
$ 282.68 million $ 7.14 million
Nov 12, 9 AM $ 9.78
+0.58%
$ 281.64 million $ 7.23 million
Nov 12, 8 AM $ 9.73
+1.26%
$ 279.93 million $ 7.16 million
Nov 12, 7 AM $ 9.61
-1.06%
$ 276.45 million $ 7.28 million
Nov 12, 6 AM $ 9.71
+0.42%
$ 279.43 million $ 7.66 million
Nov 12, 5 AM $ 9.67
+1.14%
$ 278.23 million $ 8.17 million
Nov 12, 4 AM $ 9.56
+0.21%
$ 274.88 million $ 8.53 million
Nov 12, 3 AM $ 9.54
+0.32%
$ 274.7 million $ 8.81 million
Nov 12, 2 AM $ 9.51
-0.02%
$ 273.66 million $ 9.48 million
Nov 12, 1 AM $ 9.51
+1.54%
$ 273.71 million $ 9.74 million
Nov 12, 12 AM $ 9.37
-0.59%
$ 269.51 million $ 9.87 million
Nov 11, 11 PM $ 9.42
-1.27%
$ 271.1 million $ 10.12 million
Nov 11, 10 PM $ 9.54
+0.85%
$ 274.59 million $ 10.35 million
Nov 11, 9 PM $ 9.46
+0.05%
$ 272.25 million $ 10.54 million
Nov 11, 8 PM $ 9.46
-1.67%
$ 272.12 million $ 10.8 million
Nov 11, 7 PM $ 9.62
-0.63%
$ 276.75 million $ 10.66 million
Nov 11, 6 PM $ 9.68
-0.71%
$ 278.5 million $ 10.98 million
Nov 11, 5 PM $ 9.75
-0.64%
$ 280.48 million $ 11.24 million
Nov 11, 4 PM $ 9.81
+0.35%
$ 282.28 million $ 11.28 million
Nov 11, 3 PM $ 9.78
-0.76%
$ 281.3 million $ 11.97 million
Nov 11, 2 PM $ 9.85
+1.14%
$ 283.45 million $ 12.39 million
Nov 11, 1 PM $ 9.74
-0.08%
$ 280.36 million $ 13.06 million
Nov 11, 12 PM $ 9.75
-0.14%
$ 280.58 million $ 13.27 million
Nov 11, 11 AM $ 9.76
+0.03%
$ 280.55 million $ 13.53 million
Nov 11, 10 AM $ 9.76
+0.64%
$ 280.85 million $ 14.08 million
Nov 11, 9 AM $ 9.7
-0.70%
$ 279.35 million $ 14.78 million
Nov 11, 8 AM $ 9.76
+0.75%
$ 281.09 million $ 15.24 million
Nov 11, 7 AM $ 9.69
-1.41%
$ 278.87 million $ 15.44 million
Nov 11, 6 AM $ 9.83
+0.06%
$ 282.88 million $ 15.44 million
Nov 11, 5 AM $ 9.82
-0.67%
$ 283.24 million $ 15.12 million
Nov 11, 4 AM $ 9.89
-1.33%
$ 284.62 million $ 14.89 million
Nov 11, 3 AM $ 10.02
-0.83%
$ 288.42 million $ 14.71 million
Nov 11, 2 AM $ 10.11
+1.51%
$ 290.84 million $ 14.52 million
Nov 11, 1 AM $ 9.96
-0.31%
$ 286.51 million $ 14.6 million
Nov 11, 12 AM $ 9.99
-1.02%
$ 287.38 million $ 14.75 million
Nov 10, 11 PM $ 10.09
-0.70%
$ 290.35 million $ 14.6 million
Nov 10, 10 PM $ 10.16
+2.06%
$ 291.71 million $ 14.7 million
Nov 10, 9 PM $ 9.95
-0.68%
$ 286.44 million $ 14.49 million
Nov 10, 8 PM $ 10.02
+0.33%
$ 288.41 million $ 14.41 million
Nov 10, 7 PM $ 9.99
+0.62%
$ 287.4 million $ 14.6 million
Nov 10, 6 PM $ 9.93
-0.05%
$ 285.8 million $ 14.48 million
Nov 10, 5 PM $ 9.93
+0.59%
$ 285.62 million $ 14.29 million
Nov 10, 4 PM $ 9.87
-1.18%
$ 284.09 million $ 14.58 million
Nov 10, 3 PM $ 9.99
+0.46%
$ 287.19 million $ 14.64 million
Nov 10, 2 PM $ 9.95
-1.84%
$ 286.17 million $ 14.66 million
Nov 10, 1 PM $ 10.13
-0.07%
$ 291.52 million $ 14.45 million
Nov 10, 12 PM $ 10.14
-0.64%
$ 291.73 million $ 14.36 million
Nov 10, 11 AM $ 10.2
+0.78%
$ 293.61 million $ 14.11 million
Nov 10, 10 AM $ 10.12
-1.33%
$ 291.33 million $ 13.63 million