MultiversX Historical Data

EGLD Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $3.78
-0.54%
$112 million $4.29 million
Apr 6, 6 PM $3.8
-0.19%
$112.61 million $4.33 million
Apr 6, 5 PM $3.8
+0.17%
$112.83 million $4.35 million
Apr 6, 4 PM $3.8
-0.27%
$112.63 million $4.38 million
Apr 6, 3 PM $3.81
+0.50%
$112.94 million $4.47 million
Apr 6, 2 PM $3.79
-0.43%
$112.38 million $4.57 million
Apr 6, 1 PM $3.8
-0.49%
$112.87 million $4.21 million
Apr 6, 12 PM $3.82
-0.23%
$113.42 million $4.11 million
Apr 6, 11 AM $3.83
+0.38%
$113.68 million $4.08 million
Apr 6, 10 AM $3.82
+0.28%
$113.25 million $4.09 million
Apr 6, 9 AM $3.81
+1.22%
$112.94 million $3.91 million
Apr 6, 8 AM $3.76
+0.46%
$111.57 million $3.53 million
Apr 6, 7 AM $3.74
+0.51%
$111.06 million $3.4 million
Apr 6, 6 AM $3.72
+0.00%
$110.5 million $3.52 million
Apr 6, 5 AM $3.72
-0.13%
$110.5 million $3.5 million
Apr 6, 4 AM $3.73
-0.20%
$110.62 million $3.55 million
Apr 6, 3 AM $3.74
-0.17%
$110.84 million $3.58 million
Apr 6, 2 AM $3.74
+0.80%
$111.02 million $3.56 million
Apr 6, 1 AM $3.71
-0.24%
$110.13 million $3.51 million
Apr 6, 12 AM $3.72
-0.68%
$110.4 million $3.36 million
Apr 5, 11 PM $3.75
+0.85%
$111.15 million $3.11 million
Apr 5, 10 PM $3.72
+0.51%
$110.21 million $2.98 million
Apr 5, 9 PM $3.7
+0.02%
$109.65 million $2.9 million
Apr 5, 8 PM $3.7
+0.06%
$109.63 million $2.89 million
Apr 5, 7 PM $3.69
+0.25%
$109.57 million $2.77 million
Apr 5, 6 PM $3.68
-0.23%
$109.3 million $2.85 million
Apr 5, 5 PM $3.69
+0.35%
$109.55 million $2.89 million
Apr 5, 4 PM $3.68
-0.58%
$109.17 million $2.86 million
Apr 5, 3 PM $3.7
+0.48%
$109.81 million $2.74 million
Apr 5, 2 PM $3.68
+0.10%
$109.29 million $2.65 million
Apr 5, 1 PM $3.68
+0.50%
$109.19 million $2.71 million
Apr 5, 12 PM $3.66
-0.65%
$108.63 million $2.69 million
Apr 5, 11 AM $3.69
+0.01%
$109.35 million $2.66 million
Apr 5, 10 AM $3.69
+0.07%
$109.33 million $2.59 million
Apr 5, 9 AM $3.68
+0.20%
$109.26 million $2.5 million
Apr 5, 8 AM $3.68
+0.33%
$109.04 million $2.5 million
Apr 5, 7 AM $3.66
-0.82%
$108.68 million $2.52 million
Apr 5, 6 AM $3.69
-0.29%
$109.58 million $2.39 million
Apr 5, 5 AM $3.7
-0.53%
$109.88 million $2.38 million
Apr 5, 4 AM $3.72
-0.41%
$110.43 million $2.38 million
Apr 5, 3 AM $3.74
-0.17%
$110.88 million $2.33 million
Apr 5, 2 AM $3.75
-0.50%
$111.08 million $2.33 million
Apr 5, 1 AM $3.76
+0.01%
$111.62 million $2.33 million
Apr 5, 12 AM $3.76
-0.34%
$111.62 million $2.38 million
Apr 4, 11 PM $3.78
+0.06%
$111.99 million $2.38 million
Apr 4, 10 PM $3.77
-0.24%
$111.93 million $2.38 million
Apr 4, 9 PM $3.78
+0.25%
$112.2 million $2.37 million
Apr 4, 8 PM $3.77
-0.05%
$111.92 million $2.36 million
Apr 4, 7 PM $3.78
+0.29%
$111.97 million $2.38 million
Apr 4, 6 PM $3.76
+0.06%
$111.64 million $2.27 million