MultiversX Historical Data

EGLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 10.12
-1.33%
$ 291.33 million $ 13.63 million
Nov 10, 9 AM $ 10.26
+1.90%
$ 295.25 million $ 13.38 million
Nov 10, 8 AM $ 10.07
-1.02%
$ 289.77 million $ 14.17 million
Nov 10, 7 AM $ 10.17
-0.76%
$ 292.73 million $ 15.08 million
Nov 10, 6 AM $ 10.25
+0.59%
$ 294.98 million $ 15.15 million
Nov 10, 5 AM $ 10.19
+0.20%
$ 293.26 million $ 15.27 million
Nov 10, 4 AM $ 10.17
-0.15%
$ 292.68 million $ 15.35 million
Nov 10, 3 AM $ 10.19
+0.27%
$ 293.1 million $ 16.1 million
Nov 10, 2 AM $ 10.16
+0.46%
$ 292.32 million $ 17.57 million
Nov 10, 1 AM $ 10.11
-1.01%
$ 290.98 million $ 22.01 million
Nov 10, 12 AM $ 10.22
+1.40%
$ 293.96 million $ 24.27 million
Nov 9, 11 PM $ 10.08
-0.35%
$ 289.9 million $ 25.65 million
Nov 9, 10 PM $ 10.11
-0.47%
$ 290.84 million $ 26.08 million
Nov 9, 9 PM $ 10.16
+0.29%
$ 292.26 million $ 26.74 million
Nov 9, 8 PM $ 10.13
-1.21%
$ 291.4 million $ 26.78 million
Nov 9, 7 PM $ 10.25
+0.80%
$ 294.97 million $ 26.88 million
Nov 9, 6 PM $ 10.17
+1.07%
$ 292.65 million $ 27.33 million
Nov 9, 5 PM $ 10.06
-1.06%
$ 289.53 million $ 27.39 million
Nov 9, 4 PM $ 10.17
+0.99%
$ 292.62 million $ 27.7 million
Nov 9, 3 PM $ 10.07
+1.19%
$ 289.76 million $ 28.17 million
Nov 9, 2 PM $ 9.95
+0.18%
$ 286.37 million $ 29.04 million
Nov 9, 1 PM $ 9.94
+0.48%
$ 285.86 million $ 30.9 million
Nov 9, 12 PM $ 9.89
+0.17%
$ 284.49 million $ 33.06 million
Nov 9, 11 AM $ 9.87
+1.31%
$ 284.01 million $ 36.37 million
Nov 9, 10 AM $ 9.74
+0.91%
$ 280.3 million $ 38.34 million
Nov 9, 9 AM $ 9.65
-1.04%
$ 277.78 million $ 39.23 million
Nov 9, 8 AM $ 9.76
-1.65%
$ 280.71 million $ 40.38 million
Nov 9, 7 AM $ 9.92
+1.37%
$ 285.53 million $ 40.84 million
Nov 9, 6 AM $ 9.79
-0.90%
$ 281.57 million $ 41.95 million
Nov 9, 5 AM $ 9.88
+0.29%
$ 284.14 million $ 42.91 million
Nov 9, 4 AM $ 9.85
+0.03%
$ 283.33 million $ 43.76 million
Nov 9, 3 AM $ 9.84
-1.34%
$ 283.21 million $ 43.72 million
Nov 9, 2 AM $ 9.98
-5.85%
$ 287.07 million $ 42.92 million
Nov 9, 1 AM $ 10.6
+2.34%
$ 304.9 million $ 38.92 million
Nov 9, 12 AM $ 10.36
+0.46%
$ 297.33 million $ 36.73 million
Nov 8, 11 PM $ 10.31
+1.42%
$ 296.55 million $ 36.37 million
Nov 8, 10 PM $ 10.16
+1.15%
$ 292.39 million $ 36.2 million
Nov 8, 9 PM $ 10.05
-0.21%
$ 289.06 million $ 35.99 million
Nov 8, 8 PM $ 10.07
+0.24%
$ 289.71 million $ 36.6 million
Nov 8, 7 PM $ 10.05
+0.04%
$ 288.99 million $ 37.11 million
Nov 8, 6 PM $ 10.04
+0.63%
$ 288.88 million $ 38.12 million
Nov 8, 5 PM $ 9.98
-0.37%
$ 287.07 million $ 41.23 million
Nov 8, 4 PM $ 10.01
+0.92%
$ 288.09 million $ 46.83 million
Nov 8, 3 PM $ 9.92
-1.46%
$ 285.46 million $ 53.16 million
Nov 8, 2 PM $ 10.07
-0.94%
$ 289.72 million $ 53.66 million
Nov 8, 1 PM $ 10.17
-2.67%
$ 292.46 million $ 52.42 million
Nov 8, 12 PM $ 10.45
-1.57%
$ 300.49 million $ 51.22 million
Nov 8, 11 AM $ 10.61
+1.97%
$ 305.27 million $ 49.03 million
Nov 8, 10 AM $ 10.41
+0.66%
$ 299.38 million $ 48.21 million
Nov 8, 9 AM $ 10.34
+0.14%
$ 297.44 million $ 48.49 million