Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $3.76
+0.06%
$111.64 million $2.27 million
Apr 4, 5 PM $3.76
+0.35%
$111.57 million $2.2 million
Apr 4, 4 PM $3.75
-0.16%
$111.18 million $2.18 million
Apr 4, 3 PM $3.76
+0.11%
$111.36 million $2.31 million
Apr 4, 2 PM $3.75
+0.09%
$111.24 million $2.38 million
Apr 4, 1 PM $3.75
-0.41%
$111.14 million $2.31 million
Apr 4, 12 PM $3.76
-0.32%
$111.6 million $2.36 million
Apr 4, 11 AM $3.78
+0.30%
$111.95 million $2.66 million
Apr 4, 10 AM $3.76
+0.19%
$111.62 million $2.81 million
Apr 4, 9 AM $3.76
+0.04%
$111.4 million $3.18 million
Apr 4, 8 AM $3.76
+0.00%
$111.36 million $3.43 million
Apr 4, 7 AM $3.76
-0.20%
$111.36 million $3.57 million
Apr 4, 6 AM $3.76
+0.37%
$111.58 million $3.75 million
Apr 4, 5 AM $3.75
-0.15%
$111.17 million $3.78 million
Apr 4, 4 AM $3.75
-0.02%
$111.3 million $3.94 million
Apr 4, 3 AM $3.75
+0.30%
$111.32 million $4.05 million
Apr 4, 2 AM $3.74
-0.27%
$110.99 million $4.18 million
Apr 4, 1 AM $3.75
+0.26%
$111.29 million $4.27 million
Apr 4, 12 AM $3.74
-0.24%
$111.01 million $4.25 million
Apr 3, 11 PM $3.75
+0.02%
$111.28 million $4.29 million
Apr 3, 10 PM $3.75
-0.56%
$111.26 million $4.3 million
Apr 3, 9 PM $3.77
+0.01%
$111.89 million $4.29 million
Apr 3, 8 PM $3.77
+0.02%
$111.88 million $4.34 million
Apr 3, 7 PM $3.77
-0.05%
$111.86 million $4.44 million
Apr 3, 6 PM $3.78
+0.08%
$111.92 million $4.46 million
Apr 3, 5 PM $3.77
-0.07%
$111.83 million $4.5 million
Apr 3, 4 PM $3.77
+0.21%
$111.91 million $4.76 million
Apr 3, 3 PM $3.77
-0.73%
$111.67 million $4.74 million
Apr 3, 2 PM $3.79
-0.50%
$112.49 million $4.79 million
Apr 3, 1 PM $3.81
-0.51%
$113.05 million $4.97 million
Apr 3, 12 PM $3.83
-0.43%
$113.63 million $5.14 million
Apr 3, 11 AM $3.85
-0.44%
$114.12 million $5.03 million
Apr 3, 10 AM $3.87
-0.20%
$114.63 million $4.97 million
Apr 3, 9 AM $3.87
+1.95%
$114.86 million $4.66 million
Apr 3, 8 AM $3.8
+0.20%
$112.66 million $4.52 million
Apr 3, 7 AM $3.79
-0.63%
$112.44 million $4.38 million
Apr 3, 6 AM $3.82
+0.61%
$113.15 million $4.27 million
Apr 3, 5 AM $3.79
+0.51%
$112.47 million $4.21 million
Apr 3, 4 AM $3.77
+1.12%
$111.87 million $4.11 million
Apr 3, 3 AM $3.73
+0.75%
$110.64 million $4.07 million
Apr 3, 2 AM $3.7
+0.23%
$109.81 million $4.13 million
Apr 3, 1 AM $3.7
+0.13%
$109.55 million $4.15 million
Apr 3, 12 AM $3.69
+0.01%
$109.41 million $4.34 million
Apr 2, 11 PM $3.69
+0.25%
$109.4 million $4.34 million
Apr 2, 10 PM $3.68
+0.47%
$109.13 million $4.33 million
Apr 2, 9 PM $3.66
-0.38%
$108.62 million $4.44 million
Apr 2, 8 PM $3.68
+0.13%
$109.04 million $4.42 million
Apr 2, 7 PM $3.67
-0.55%
$108.9 million $4.36 million
Apr 2, 6 PM $3.69
+0.58%
$109.5 million $4.38 million
Apr 2, 5 PM $3.67
-0.09%
$108.87 million $4.56 million