MultiversX Historical Data

EGLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 8.25
-0.32%
$ 237.29 million $ 9.63 million
Nov 6, 8 AM $ 8.28
-0.78%
$ 238.06 million $ 9.26 million
Nov 6, 7 AM $ 8.34
-0.16%
$ 239.93 million $ 9.39 million
Nov 6, 6 AM $ 8.36
-0.12%
$ 240.32 million $ 9.23 million
Nov 6, 5 AM $ 8.37
-1.51%
$ 240.62 million $ 9.5 million
Nov 6, 4 AM $ 8.49
+0.23%
$ 244.3 million $ 9.48 million
Nov 6, 3 AM $ 8.47
-0.15%
$ 243.71 million $ 9.69 million
Nov 6, 2 AM $ 8.49
+0.46%
$ 244.09 million $ 10.12 million
Nov 6, 1 AM $ 8.45
-0.43%
$ 242.98 million $ 10.68 million
Nov 6, 12 AM $ 8.48
-0.47%
$ 244.03 million $ 11.38 million
Nov 5, 11 PM $ 8.52
-0.51%
$ 245.18 million $ 11.63 million
Nov 5, 10 PM $ 8.57
+1.20%
$ 246.44 million $ 11.64 million
Nov 5, 9 PM $ 8.47
-0.21%
$ 243.52 million $ 12.91 million
Nov 5, 8 PM $ 8.48
-0.62%
$ 244.03 million $ 14.59 million
Nov 5, 7 PM $ 8.54
-0.66%
$ 245.55 million $ 16.54 million
Nov 5, 6 PM $ 8.59
+0.13%
$ 247.18 million $ 16.91 million
Nov 5, 5 PM $ 8.58
+0.21%
$ 246.84 million $ 17.9 million
Nov 5, 4 PM $ 8.56
+0.26%
$ 246.33 million $ 18.76 million
Nov 5, 3 PM $ 8.54
+0.85%
$ 245.69 million $ 19.12 million
Nov 5, 2 PM $ 8.47
-0.28%
$ 243.63 million $ 19.23 million
Nov 5, 1 PM $ 8.49
+1.19%
$ 244.32 million $ 19.65 million
Nov 5, 12 PM $ 8.39
-0.09%
$ 241.44 million $ 19.39 million
Nov 5, 11 AM $ 8.4
+1.89%
$ 241.66 million $ 19.86 million
Nov 5, 10 AM $ 8.25
-1.01%
$ 237.19 million $ 19.59 million
Nov 5, 9 AM $ 8.33
+0.27%
$ 239.6 million $ 19.72 million
Nov 5, 8 AM $ 8.31
-1.71%
$ 238.97 million $ 19.99 million
Nov 5, 7 AM $ 8.45
-0.08%
$ 243.13 million $ 20.57 million
Nov 5, 6 AM $ 8.46
+1.08%
$ 243.33 million $ 21.07 million
Nov 5, 5 AM $ 8.37
-0.28%
$ 240.7 million $ 20.91 million
Nov 5, 4 AM $ 8.4
+0.22%
$ 241.45 million $ 21.61 million
Nov 5, 3 AM $ 8.37
+0.42%
$ 240.84 million $ 21.34 million
Nov 5, 2 AM $ 8.34
+2.46%
$ 239.73 million $ 20.98 million
Nov 5, 1 AM $ 8.14
-0.47%
$ 233.97 million $ 20.39 million
Nov 5, 12 AM $ 8.17
-1.30%
$ 235.06 million $ 19.77 million
Nov 4, 11 PM $ 8.28
-0.27%
$ 238.18 million $ 19.77 million
Nov 4, 10 PM $ 8.31
+1.87%
$ 238.84 million $ 19.7 million
Nov 4, 9 PM $ 8.15
+0.26%
$ 234.45 million $ 18.29 million
Nov 4, 8 PM $ 8.13
-0.26%
$ 233.75 million $ 17.28 million
Nov 4, 7 PM $ 8.15
-1.31%
$ 234.37 million $ 15.94 million
Nov 4, 6 PM $ 8.26
-1.01%
$ 237.47 million $ 15.8 million
Nov 4, 5 PM $ 8.34
-0.22%
$ 239.89 million $ 14.98 million
Nov 4, 4 PM $ 8.36
-1.81%
$ 240.42 million $ 14.42 million
Nov 4, 3 PM $ 8.51
-1.12%
$ 244.86 million $ 14.92 million
Nov 4, 2 PM $ 8.61
+2.85%
$ 247.63 million $ 17.37 million
Nov 4, 1 PM $ 8.37
+0.29%
$ 240.77 million $ 16.82 million
Nov 4, 12 PM $ 8.35
-0.88%
$ 240.08 million $ 17.13 million
Nov 4, 11 AM $ 8.42
+0.66%
$ 242.2 million $ 17 million
Nov 4, 10 AM $ 8.37
-0.34%
$ 240.61 million $ 17.02 million
Nov 4, 9 AM $ 8.4
+0.73%
$ 241.43 million $ 16.91 million
Nov 4, 8 AM $ 8.33
+0.00%
$ 239.68 million $ 16.85 million