MultiversX Historical Data

EGLD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 8.33
+0.00%
$ 239.68 million $ 16.85 million
Nov 4, 7 AM $ 8.33
-1.70%
$ 239.68 million $ 16.05 million
Nov 4, 6 AM $ 8.48
+1.62%
$ 243.82 million $ 15.74 million
Nov 4, 5 AM $ 8.34
-3.96%
$ 239.96 million $ 15.59 million
Nov 4, 4 AM $ 8.69
-0.41%
$ 249.85 million $ 15.48 million
Nov 4, 3 AM $ 8.72
+1.40%
$ 250.85 million $ 15.86 million
Nov 4, 2 AM $ 8.6
-0.44%
$ 247.4 million $ 16.42 million
Nov 4, 1 AM $ 8.64
+0.19%
$ 248.5 million $ 16.69 million
Nov 4, 12 AM $ 8.63
+0.27%
$ 248.03 million $ 16.71 million
Nov 3, 11 PM $ 8.6
+0.67%
$ 247.36 million $ 16.7 million
Nov 3, 10 PM $ 8.54
-0.16%
$ 245.71 million $ 16.6 million
Nov 3, 9 PM $ 8.56
+1.77%
$ 246.1 million $ 16.41 million
Nov 3, 8 PM $ 8.41
-1.16%
$ 241.78 million $ 15.88 million
Nov 3, 7 PM $ 8.51
-1.05%
$ 244.61 million $ 15.36 million
Nov 3, 6 PM $ 8.6
-2.26%
$ 247.22 million $ 15.14 million
Nov 3, 5 PM $ 8.8
+1.47%
$ 252.94 million $ 15.08 million
Nov 3, 4 PM $ 8.67
+2.30%
$ 249.27 million $ 14.65 million
Nov 3, 3 PM $ 8.47
-5.61%
$ 243.67 million $ 13.74 million
Nov 3, 2 PM $ 8.98
+0.39%
$ 258.15 million $ 11.01 million
Nov 3, 1 PM $ 8.94
+0.07%
$ 257.14 million $ 10.96 million
Nov 3, 12 PM $ 8.94
-0.48%
$ 256.96 million $ 10.83 million
Nov 3, 11 AM $ 8.98
+0.95%
$ 258.22 million $ 11.42 million
Nov 3, 10 AM $ 8.9
-0.74%
$ 255.79 million $ 11.58 million
Nov 3, 9 AM $ 8.96
-0.42%
$ 257.7 million $ 11.68 million
Nov 3, 8 AM $ 9
-0.19%
$ 258.8 million $ 11.44 million
Nov 3, 7 AM $ 9.02
+0.36%
$ 259.3 million $ 11.38 million
Nov 3, 6 AM $ 8.99
-0.90%
$ 258.37 million $ 11.42 million
Nov 3, 5 AM $ 9.07
-0.83%
$ 260.73 million $ 10.98 million
Nov 3, 4 AM $ 9.14
-0.08%
$ 262.91 million $ 10.12 million
Nov 3, 3 AM $ 9.15
-3.32%
$ 263.09 million $ 9.64 million
Nov 3, 2 AM $ 9.46
-0.45%
$ 272.12 million $ 8.98 million
Nov 3, 1 AM $ 9.51
-0.94%
$ 273.36 million $ 8.92 million
Nov 3, 12 AM $ 9.6
-1.87%
$ 276.06 million $ 8.99 million
Nov 2, 11 PM $ 9.78
+1.04%
$ 281.45 million $ 9.22 million
Nov 2, 10 PM $ 9.68
+0.16%
$ 278.3 million $ 9.29 million
Nov 2, 9 PM $ 9.66
+0.96%
$ 277.86 million $ 9.54 million
Nov 2, 8 PM $ 9.57
+0.63%
$ 275.22 million $ 9.56 million
Nov 2, 7 PM $ 9.51
-0.43%
$ 273.41 million $ 9.62 million
Nov 2, 6 PM $ 9.55
-0.08%
$ 274.59 million $ 9.81 million
Nov 2, 5 PM $ 9.56
-0.08%
$ 274.82 million $ 9.98 million
Nov 2, 4 PM $ 9.57
+0.41%
$ 275.04 million $ 10.03 million
Nov 2, 3 PM $ 9.53
+0.11%
$ 273.92 million $ 10.18 million
Nov 2, 2 PM $ 9.52
-2.30%
$ 273.62 million $ 10.21 million
Nov 2, 1 PM $ 9.74
-1.64%
$ 280.06 million $ 10.28 million
Nov 2, 12 PM $ 9.9
-0.47%
$ 284.74 million $ 10.14 million
Nov 2, 11 AM $ 9.95
+1.98%
$ 286.09 million $ 9.75 million
Nov 2, 10 AM $ 9.76
+0.36%
$ 280.54 million $ 9.23 million
Nov 2, 9 AM $ 9.72
-0.36%
$ 279.54 million $ 9.57 million
Nov 2, 8 AM $ 9.76
-0.64%
$ 280.54 million $ 11.01 million
Nov 2, 7 AM $ 9.82
+0.56%
$ 282.35 million $ 11.43 million