Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $3.73
-0.30%
$110.32 million $2.85 million
Mar 29, 2 PM $3.74
-0.04%
$110.65 million $2.83 million
Mar 29, 1 PM $3.74
-0.48%
$110.7 million $2.78 million
Mar 29, 12 PM $3.76
-0.56%
$111.23 million $2.81 million
Mar 29, 11 AM $3.78
+0.32%
$111.86 million $2.77 million
Mar 29, 10 AM $3.77
-0.53%
$111.51 million $2.74 million
Mar 29, 9 AM $3.79
-0.04%
$112.1 million $2.62 million
Mar 29, 8 AM $3.79
+0.26%
$112.15 million $2.64 million
Mar 29, 7 AM $3.78
-0.13%
$111.86 million $2.78 million
Mar 29, 6 AM $3.78
-0.05%
$112.01 million $2.8 million
Mar 29, 5 AM $3.78
-0.10%
$112.07 million $2.78 million
Mar 29, 4 AM $3.79
-0.26%
$112.15 million $2.75 million
Mar 29, 3 AM $3.8
+0.13%
$112.44 million $2.77 million
Mar 29, 2 AM $3.79
+0.17%
$112.3 million $2.78 million
Mar 29, 1 AM $3.79
+0.50%
$112.11 million $2.87 million
Mar 29, 12 AM $3.77
-0.83%
$111.49 million $2.86 million
Mar 28, 11 PM $3.8
-0.81%
$112.42 million $2.82 million
Mar 28, 10 PM $3.83
-0.01%
$113.34 million $2.68 million
Mar 28, 9 PM $3.83
-0.64%
$113.35 million $2.67 million
Mar 28, 8 PM $3.85
-0.29%
$114.08 million $2.7 million
Mar 28, 7 PM $3.86
-0.24%
$114.42 million $2.77 million
Mar 28, 6 PM $3.87
+0.32%
$114.69 million $2.8 million
Mar 28, 5 PM $3.86
-0.20%
$114.33 million $2.9 million
Mar 28, 4 PM $3.87
+0.61%
$114.55 million $2.92 million
Mar 28, 3 PM $3.85
+0.08%
$113.86 million $2.89 million
Mar 28, 2 PM $3.84
-0.63%
$113.78 million $2.98 million
Mar 28, 1 PM $3.87
+1.22%
$114.5 million $3.07 million
Mar 28, 12 PM $3.82
-0.32%
$113.12 million $3.09 million
Mar 28, 11 AM $3.83
+0.20%
$113.48 million $3.22 million
Mar 28, 10 AM $3.83
-0.55%
$113.26 million $3.39 million
Mar 28, 9 AM $3.85
-0.28%
$113.89 million $3.86 million
Mar 28, 8 AM $3.86
+0.62%
$114.21 million $3.98 million
Mar 28, 7 AM $3.83
+0.83%
$113.51 million $4.02 million
Mar 28, 6 AM $3.8
+0.18%
$112.57 million $4.07 million
Mar 28, 5 AM $3.8
+0.30%
$112.38 million $4.38 million
Mar 28, 4 AM $3.78
+0.19%
$112.01 million $4.5 million
Mar 28, 3 AM $3.78
+0.11%
$111.8 million $4.69 million
Mar 28, 2 AM $3.77
-0.16%
$111.67 million $4.87 million
Mar 28, 1 AM $3.78
-0.69%
$111.85 million $5.08 million
Mar 28, 12 AM $3.8
-0.52%
$112.62 million $5.96 million
Mar 27, 11 PM $3.82
-0.18%
$113.21 million $6.79 million
Mar 27, 10 PM $3.83
+0.17%
$113.41 million $6.8 million
Mar 27, 9 PM $3.83
-0.28%
$113.22 million $6.82 million
Mar 27, 8 PM $3.84
+0.19%
$113.55 million $6.79 million
Mar 27, 7 PM $3.83
+0.12%
$113.33 million $6.93 million
Mar 27, 6 PM $3.82
+0.09%
$113.2 million $7.01 million
Mar 27, 5 PM $3.82
-0.11%
$113.1 million $7.05 million
Mar 27, 4 PM $3.82
-0.38%
$113.22 million $7.03 million
Mar 27, 3 PM $3.84
+0.11%
$113.65 million $7.12 million
Mar 27, 2 PM $3.83
+0.12%
$113.5 million $7.13 million