Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $4.48
+0.47%
$134.13 million $4.58 million
May 14, 4 PM $4.46
-0.22%
$133.5 million $4.45 million
May 14, 3 PM $4.47
+0.93%
$133.79 million $4.42 million
May 14, 2 PM $4.43
+1.48%
$132.56 million $4.49 million
May 14, 1 PM $4.36
-0.16%
$130.62 million $4.6 million
May 14, 12 PM $4.37
+0.58%
$130.83 million $4.83 million
May 14, 11 AM $4.35
-1.16%
$130.08 million $5.02 million
May 14, 10 AM $4.4
+0.89%
$131.6 million $4.89 million
May 14, 9 AM $4.36
-0.16%
$130.44 million $4.91 million
May 14, 8 AM $4.37
-0.11%
$130.65 million $4.93 million
May 14, 7 AM $4.37
-0.33%
$130.79 million $4.97 million
May 14, 6 AM $4.38
-0.08%
$131.22 million $5.03 million
May 14, 5 AM $4.39
+0.03%
$131.31 million $5.02 million
May 14, 4 AM $4.39
+0.69%
$131.25 million $4.95 million
May 14, 3 AM $4.36
-1.02%
$130.35 million $5.06 million
May 14, 2 AM $4.4
-0.55%
$131.68 million $4.92 million
May 14, 1 AM $4.43
-0.45%
$132.41 million $4.88 million
May 14, 12 AM $4.45
+0.08%
$133.01 million $4.82 million
May 13, 11 PM $4.44
+0.18%
$132.9 million $4.72 million
May 13, 10 PM $4.43
+0.07%
$132.66 million $4.73 million
May 13, 9 PM $4.43
-0.82%
$132.57 million $4.72 million
May 13, 8 PM $4.47
+1.03%
$133.66 million $4.61 million
May 13, 7 PM $4.42
-0.81%
$132.3 million $4.58 million
May 13, 6 PM $4.46
+0.35%
$133.39 million $4.6 million
May 13, 5 PM $4.44
-0.05%
$132.92 million $4.63 million
May 13, 4 PM $4.44
+0.61%
$132.99 million $4.65 million
May 13, 3 PM $4.42
-1.94%
$132.18 million $4.59 million
May 13, 2 PM $4.51
+0.03%
$134.8 million $4.57 million
May 13, 1 PM $4.5
-1.32%
$134.75 million $4.54 million
May 13, 12 PM $4.56
-2.16%
$136.54 million $4.4 million
May 13, 11 AM $4.66
-1.06%
$139.55 million $4 million
May 13, 10 AM $4.71
-1.15%
$141.05 million $3.95 million
May 13, 9 AM $4.77
+1.32%
$142.69 million $3.93 million
May 13, 8 AM $4.71
-0.08%
$140.83 million $3.89 million
May 13, 7 AM $4.71
+0.55%
$140.94 million $3.94 million
May 13, 6 AM $4.68
+0.22%
$140.17 million $3.97 million
May 13, 5 AM $4.67
-0.73%
$139.86 million $3.99 million
May 13, 4 AM $4.71
+0.43%
$140.86 million $3.99 million
May 13, 3 AM $4.69
+0.41%
$140.27 million $3.92 million
May 13, 2 AM $4.67
+0.07%
$139.69 million $3.95 million
May 13, 1 AM $4.67
+0.60%
$139.59 million $3.98 million
May 13, 12 AM $4.64
-0.11%
$138.75 million $4.21 million
May 12, 11 PM $4.64
-0.39%
$138.91 million $4.21 million
May 12, 10 PM $4.66
-0.15%
$139.46 million $4.25 million
May 12, 9 PM $4.67
-0.18%
$139.66 million $4.32 million
May 12, 8 PM $4.68
+0.33%
$139.91 million $4.37 million
May 12, 7 PM $4.66
+0.53%
$139.44 million $4.44 million
May 12, 6 PM $4.64
+0.31%
$138.7 million $4.45 million
May 12, 5 PM $4.62
+1.10%
$138.27 million $4.5 million
May 12, 4 PM $4.57
-0.20%
$136.76 million $4.57 million