MultiversX Historical Data

EGLD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 9.76
-0.64%
$ 280.54 million $ 11.01 million
Nov 2, 7 AM $ 9.82
+0.56%
$ 282.35 million $ 11.43 million
Nov 2, 6 AM $ 9.77
+0.27%
$ 280.77 million $ 11.22 million
Nov 2, 5 AM $ 9.74
+0.30%
$ 280.02 million $ 11.1 million
Nov 2, 4 AM $ 9.71
+1.08%
$ 279.17 million $ 11.02 million
Nov 2, 3 AM $ 9.61
-0.25%
$ 276.16 million $ 11.01 million
Nov 2, 2 AM $ 9.63
+0.62%
$ 276.86 million $ 11.01 million
Nov 2, 1 AM $ 9.57
-0.75%
$ 275.17 million $ 10.8 million
Nov 2, 12 AM $ 9.64
-0.74%
$ 277.26 million $ 10.63 million
Nov 1, 11 PM $ 9.72
+0.88%
$ 279.33 million $ 10.14 million
Nov 1, 10 PM $ 9.63
+0.72%
$ 276.88 million $ 9.87 million
Nov 1, 9 PM $ 9.56
-0.07%
$ 274.9 million $ 9.57 million
Nov 1, 8 PM $ 9.57
+0.23%
$ 275.08 million $ 9.44 million
Nov 1, 7 PM $ 9.55
-0.38%
$ 274.46 million $ 9.44 million
Nov 1, 6 PM $ 9.58
-0.38%
$ 275.51 million $ 9.37 million
Nov 1, 5 PM $ 9.62
+0.17%
$ 276.56 million $ 9.3 million
Nov 1, 4 PM $ 9.6
+0.90%
$ 276.08 million $ 9.54 million
Nov 1, 3 PM $ 9.52
+1.18%
$ 273.61 million $ 9.5 million
Nov 1, 2 PM $ 9.41
-1.03%
$ 270.41 million $ 9.53 million
Nov 1, 1 PM $ 9.5
-0.13%
$ 273.23 million $ 9.25 million
Nov 1, 12 PM $ 9.52
+0.27%
$ 273.6 million $ 9.01 million
Nov 1, 11 AM $ 9.49
+0.17%
$ 272.86 million $ 8.84 million
Nov 1, 10 AM $ 9.47
+0.46%
$ 272.39 million $ 8.86 million
Nov 1, 9 AM $ 9.43
+0.03%
$ 271.14 million $ 8.25 million
Nov 1, 8 AM $ 9.43
+2.00%
$ 271.07 million $ 6.91 million
Nov 1, 7 AM $ 9.24
+0.87%
$ 265.76 million $ 6.47 million
Nov 1, 6 AM $ 9.16
+0.37%
$ 263.47 million $ 6.42 million
Nov 1, 5 AM $ 9.13
-0.38%
$ 262.51 million $ 6.56 million
Nov 1, 4 AM $ 9.17
-0.42%
$ 263.5 million $ 6.66 million
Nov 1, 3 AM $ 9.2
+0.52%
$ 264.6 million $ 7.09 million
Nov 1, 2 AM $ 9.16
+0.42%
$ 263.23 million $ 7.37 million
Nov 1, 1 AM $ 9.12
-0.19%
$ 262.12 million $ 7.75 million
Nov 1, 12 AM $ 9.14
+0.13%
$ 262.61 million $ 8.21 million
Oct 31, 11 PM $ 9.12
+0.33%
$ 262.28 million $ 8.28 million
Oct 31, 10 PM $ 9.09
+0.16%
$ 261.43 million $ 8.37 million
Oct 31, 9 PM $ 9.08
+0.05%
$ 261.02 million $ 9.06 million
Oct 31, 8 PM $ 9.08
-1.00%
$ 260.9 million $ 9.19 million
Oct 31, 7 PM $ 9.17
+1.44%
$ 263.54 million $ 9.73 million
Oct 31, 6 PM $ 9.04
+0.25%
$ 259.81 million $ 9.87 million
Oct 31, 5 PM $ 9.02
+0.23%
$ 259.17 million $ 10.01 million
Oct 31, 4 PM $ 9
-2.30%
$ 258.58 million $ 10.51 million
Oct 31, 3 PM $ 9.21
-0.59%
$ 264.67 million $ 10.46 million
Oct 31, 2 PM $ 9.26
+0.29%
$ 266.24 million $ 11 million
Oct 31, 1 PM $ 9.23
+0.35%
$ 265.47 million $ 11.34 million
Oct 31, 12 PM $ 9.2
-0.50%
$ 264.55 million $ 12.17 million
Oct 31, 11 AM $ 9.25
+1.18%
$ 265.88 million $ 12.66 million
Oct 31, 10 AM $ 9.14
-0.27%
$ 262.77 million $ 12.7 million
Oct 31, 9 AM $ 9.17
-0.32%
$ 263.49 million $ 12.97 million
Oct 31, 8 AM $ 9.19
+0.32%
$ 264.32 million $ 13.31 million
Oct 31, 7 AM $ 9.17
-0.19%
$ 263.48 million $ 13.32 million