MultiversX Historical Data

EGLD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 9.17
-0.19%
$ 263.48 million $ 13.32 million
Oct 31, 6 AM $ 9.18
-0.13%
$ 263.98 million $ 13.54 million
Oct 31, 5 AM $ 9.19
-0.29%
$ 264.32 million $ 13.72 million
Oct 31, 4 AM $ 9.22
+0.79%
$ 265.08 million $ 14.06 million
Oct 31, 3 AM $ 9.15
+0.01%
$ 262.98 million $ 14.9 million
Oct 31, 2 AM $ 9.15
-0.53%
$ 262.96 million $ 15.01 million
Oct 31, 1 AM $ 9.2
-0.22%
$ 264.37 million $ 14.9 million
Oct 31, 12 AM $ 9.22
+0.77%
$ 264.95 million $ 15.1 million
Oct 30, 11 PM $ 9.15
+1.19%
$ 262.92 million $ 24.29 million
Oct 30, 10 PM $ 9.04
+0.07%
$ 259.82 million $ 23.88 million
Oct 30, 9 PM $ 9.03
+0.36%
$ 259.63 million $ 24.01 million
Oct 30, 8 PM $ 9
+2.40%
$ 258.68 million $ 24 million
Oct 30, 7 PM $ 8.79
-0.70%
$ 252.65 million $ 24.03 million
Oct 30, 6 PM $ 8.85
-1.15%
$ 254.43 million $ 24.72 million
Oct 30, 5 PM $ 8.95
-2.02%
$ 257.38 million $ 26.23 million
Oct 30, 4 PM $ 9.14
+0.30%
$ 262.68 million $ 25.62 million
Oct 30, 3 PM $ 9.11
-0.54%
$ 261.9 million $ 25.5 million
Oct 30, 2 PM $ 9.16
-0.03%
$ 263.34 million $ 24.95 million
Oct 30, 1 PM $ 9.16
-1.80%
$ 263.4 million $ 24.81 million
Oct 30, 12 PM $ 9.33
-1.32%
$ 268.22 million $ 24.31 million
Oct 30, 11 AM $ 9.46
-0.44%
$ 271.81 million $ 23.69 million
Oct 30, 10 AM $ 9.5
-0.26%
$ 272.99 million $ 23.51 million
Oct 30, 9 AM $ 9.52
-1.16%
$ 273.69 million $ 23.28 million
Oct 30, 9 AM $ 9.52
-1.16%
$ 273.69 million $ 23.28 million
Oct 30, 8 AM $ 9.63
-0.79%
$ 276.9 million $ 22.89 million
Oct 30, 8 AM $ 9.63
-0.79%
$ 276.9 million $ 22.89 million
Oct 30, 7 AM $ 9.71
+0.41%
$ 279.1 million $ 22.97 million
Oct 30, 7 AM $ 9.71
+0.41%
$ 279.1 million $ 22.97 million
Oct 30, 6 AM $ 9.67
+0.17%
$ 277.93 million $ 22.65 million
Oct 30, 6 AM $ 9.67
+0.17%
$ 277.93 million $ 22.65 million
Oct 30, 5 AM $ 9.65
+1.96%
$ 277.6 million $ 22.47 million
Oct 30, 5 AM $ 9.65
+1.96%
$ 277.6 million $ 22.47 million
Oct 30, 4 AM $ 9.47
-2.27%
$ 272.12 million $ 22.09 million
Oct 30, 4 AM $ 9.47
-2.27%
$ 272.12 million $ 22.09 million
Oct 30, 3 AM $ 9.69
+0.02%
$ 278.29 million $ 20.97 million
Oct 30, 3 AM $ 9.69
+0.02%
$ 278.29 million $ 20.97 million
Oct 30, 2 AM $ 9.69
+0.50%
$ 278.24 million $ 20.65 million
Oct 30, 2 AM $ 9.69
+0.50%
$ 278.24 million $ 20.65 million
Oct 30, 1 AM $ 9.64
-0.34%
$ 276.85 million $ 20.26 million
Oct 30, 1 AM $ 9.64
-0.34%
$ 276.85 million $ 20.26 million
Oct 30, 12 AM $ 9.67
+0.04%
$ 277.79 million $ 19.79 million
Oct 30, 12 AM $ 9.67
+0.04%
$ 277.79 million $ 19.79 million
Oct 29, 11 PM $ 9.67
-1.11%
$ 277.61 million $ 10.44 million
Oct 29, 11 PM $ 9.67
-1.11%
$ 277.61 million $ 10.44 million
Oct 29, 10 PM $ 9.77
-0.59%
$ 280.88 million $ 10.13 million
Oct 29, 10 PM $ 9.77
-0.59%
$ 280.88 million $ 10.13 million
Oct 29, 9 PM $ 9.83
-0.23%
$ 282.43 million $ 10.17 million
Oct 29, 9 PM $ 9.83
-0.23%
$ 282.43 million $ 10.17 million
Oct 29, 8 PM $ 9.86
+0.25%
$ 283.16 million $ 10.63 million
Oct 29, 8 PM $ 9.86
+0.25%
$ 283.16 million $ 10.63 million