MultiversX Historical Data

EGLD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 4.86
-0.42%
$ 142.3 million $ 10.44 million
Feb 4, 11 AM $ 4.88
-0.73%
$ 142.9 million $ 10.42 million
Feb 4, 10 AM $ 4.92
-0.28%
$ 143.95 million $ 10.08 million
Feb 4, 9 AM $ 4.93
-0.61%
$ 144.36 million $ 10.12 million
Feb 4, 8 AM $ 4.96
-1.67%
$ 145.22 million $ 10.13 million
Feb 4, 7 AM $ 5.05
+1.37%
$ 147.71 million $ 10.01 million
Feb 4, 6 AM $ 4.98
+1.08%
$ 145.74 million $ 9.64 million
Feb 4, 5 AM $ 4.93
-0.71%
$ 144.05 million $ 9.63 million
Feb 4, 4 AM $ 4.96
-0.32%
$ 145.21 million $ 9.55 million
Feb 4, 3 AM $ 4.98
+1.33%
$ 145.66 million $ 9.44 million
Feb 4, 2 AM $ 4.91
-0.33%
$ 143.74 million $ 9.25 million
Feb 4, 1 AM $ 4.93
+0.83%
$ 144.18 million $ 9.28 million
Feb 4, 12 AM $ 4.89
+0.40%
$ 143.03 million $ 9.14 million
Feb 3, 11 PM $ 4.87
-0.94%
$ 142.47 million $ 9.05 million
Feb 3, 10 PM $ 4.92
-0.74%
$ 143.82 million $ 8.98 million
Feb 3, 9 PM $ 4.95
-0.90%
$ 144.75 million $ 8.66 million
Feb 3, 8 PM $ 5
+4.02%
$ 146.19 million $ 8.12 million
Feb 3, 7 PM $ 4.8
+4.67%
$ 140.51 million $ 7.53 million
Feb 3, 6 PM $ 4.59
-1.89%
$ 134.24 million $ 7.1 million
Feb 3, 5 PM $ 4.68
-2.22%
$ 136.83 million $ 6.89 million
Feb 3, 4 PM $ 4.78
-2.16%
$ 139.94 million $ 6.74 million
Feb 3, 3 PM $ 4.89
+2.11%
$ 143.06 million $ 6.56 million
Feb 3, 2 PM $ 4.79
-1.74%
$ 140.08 million $ 6.38 million
Feb 3, 1 PM $ 4.87
+0.59%
$ 142.56 million $ 6.24 million
Feb 3, 12 PM $ 4.85
+1.35%
$ 141.71 million $ 6.16 million
Feb 3, 11 AM $ 4.78
+0.31%
$ 139.82 million $ 6.07 million
Feb 3, 10 AM $ 4.77
-0.09%
$ 139.36 million $ 6.16 million
Feb 3, 9 AM $ 4.77
-1.42%
$ 139.58 million $ 6.25 million
Feb 3, 8 AM $ 4.84
+0.41%
$ 141.52 million $ 6.41 million
Feb 3, 7 AM $ 4.82
+0.57%
$ 140.98 million $ 6.28 million
Feb 3, 6 AM $ 4.79
+0.82%
$ 140.14 million $ 6.35 million
Feb 3, 5 AM $ 4.75
-0.46%
$ 139.06 million $ 6.66 million
Feb 3, 4 AM $ 4.77
+0.40%
$ 139.62 million $ 6.93 million
Feb 3, 3 AM $ 4.76
+1.52%
$ 139.05 million $ 7.16 million
Feb 3, 2 AM $ 4.68
-1.64%
$ 136.97 million $ 7.63 million
Feb 3, 1 AM $ 4.76
-0.46%
$ 139.26 million $ 7.6 million
Feb 3, 12 AM $ 4.78
-0.47%
$ 139.79 million $ 7.84 million
Feb 2, 11 PM $ 4.81
-0.12%
$ 140.6 million $ 7.98 million
Feb 2, 10 PM $ 4.81
+0.17%
$ 140.7 million $ 8.28 million
Feb 2, 9 PM $ 4.8
+1.07%
$ 140.49 million $ 8.45 million
Feb 2, 8 PM $ 4.75
-0.80%
$ 139 million $ 8.42 million
Feb 2, 7 PM $ 4.79
-0.51%
$ 140.12 million $ 8.51 million
Feb 2, 6 PM $ 4.82
+0.35%
$ 140.85 million $ 8.51 million
Feb 2, 5 PM $ 4.8
-0.17%
$ 140.36 million $ 8.6 million
Feb 2, 4 PM $ 4.81
-0.70%
$ 140.6 million $ 8.58 million
Feb 2, 3 PM $ 4.84
+1.64%
$ 141.58 million $ 8.71 million
Feb 2, 2 PM $ 4.76
+0.33%
$ 139.3 million $ 8.8 million
Feb 2, 1 PM $ 4.75
+0.48%
$ 138.84 million $ 8.73 million
Feb 2, 12 PM $ 4.73
+0.51%
$ 138.18 million $ 8.73 million
Feb 2, 11 AM $ 4.7
+0.13%
$ 137.53 million $ 8.86 million