Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 PM $4.08
+0.93%
$120.54 million $4.24 million
Mar 23, 11 AM $4.04
+3.18%
$119.43 million $4.09 million
Mar 23, 10 AM $3.92
+0.15%
$115.75 million $3.44 million
Mar 23, 9 AM $3.91
+0.42%
$115.55 million $3.39 million
Mar 23, 8 AM $3.9
-0.14%
$115.12 million $3.33 million
Mar 23, 7 AM $3.9
-0.32%
$115.28 million $3.35 million
Mar 23, 6 AM $3.91
-0.81%
$115.65 million $3.3 million
Mar 23, 5 AM $3.95
-0.47%
$116.59 million $3.27 million
Mar 23, 4 AM $3.96
+0.56%
$117.15 million $3.28 million
Mar 23, 3 AM $3.94
-0.04%
$116.52 million $3.31 million
Mar 23, 2 AM $3.94
+0.49%
$116.54 million $3.34 million
Mar 23, 1 AM $3.93
+0.27%
$116 million $3.24 million
Mar 23, 12 AM $3.92
+0.19%
$115.71 million $3.22 million
Mar 22, 11 PM $3.91
-0.12%
$115.47 million $3.61 million
Mar 22, 10 PM $3.91
+0.61%
$115.61 million $3.95 million
Mar 22, 9 PM $3.89
-0.42%
$114.91 million $3.83 million
Mar 22, 8 PM $3.9
-0.49%
$115.4 million $3.63 million
Mar 22, 7 PM $3.92
-0.44%
$115.94 million $3.48 million
Mar 22, 6 PM $3.94
-0.08%
$116.42 million $3.43 million
Mar 22, 5 PM $3.94
-0.47%
$116.52 million $3.42 million
Mar 22, 4 PM $3.96
+0.21%
$117.07 million $3.46 million
Mar 22, 3 PM $3.95
+0.19%
$116.82 million $3.5 million
Mar 22, 2 PM $3.95
-0.39%
$116.59 million $3.47 million
Mar 22, 1 PM $3.96
-0.06%
$117.05 million $3.57 million
Mar 22, 12 PM $3.96
+0.71%
$117.12 million $3.57 million
Mar 22, 11 AM $3.94
-0.26%
$116.29 million $3.87 million
Mar 22, 10 AM $3.95
-0.46%
$116.6 million $3.82 million
Mar 22, 9 AM $3.96
+0.12%
$117.14 million $3.82 million
Mar 22, 8 AM $3.96
-0.24%
$117 million $3.8 million
Mar 22, 7 AM $3.97
-0.36%
$117.29 million $3.74 million
Mar 22, 6 AM $3.98
-0.10%
$117.72 million $3.77 million
Mar 22, 5 AM $3.99
-0.44%
$117.83 million $3.75 million
Mar 22, 4 AM $4
+0.53%
$118.35 million $3.73 million
Mar 22, 3 AM $3.98
-0.28%
$117.73 million $3.69 million
Mar 22, 2 AM $3.99
+0.60%
$118.05 million $3.65 million
Mar 22, 1 AM $3.97
-0.06%
$117.35 million $3.56 million
Mar 22, 12 AM $3.97
-0.26%
$117.42 million $3.53 million
Mar 21, 11 PM $3.98
-2.27%
$117.72 million $3 million
Mar 21, 10 PM $4.08
-0.30%
$120.45 million $2.69 million
Mar 21, 9 PM $4.09
-0.22%
$120.82 million $2.7 million
Mar 21, 8 PM $4.1
+0.22%
$121.08 million $2.73 million
Mar 21, 7 PM $4.09
+0.10%
$120.81 million $2.78 million
Mar 21, 6 PM $4.08
-0.59%
$120.69 million $2.82 million
Mar 21, 5 PM $4.11
+0.07%
$121.4 million $2.85 million
Mar 21, 4 PM $4.11
-0.70%
$121.32 million $2.91 million
Mar 21, 3 PM $4.13
+1.05%
$122.17 million $2.94 million
Mar 21, 2 PM $4.09
+0.12%
$120.9 million $3.01 million
Mar 21, 1 PM $4.09
-0.04%
$120.76 million $3.02 million
Mar 21, 12 PM $4.09
-0.46%
$120.81 million $3.06 million
Mar 21, 11 AM $4.11
+0.04%
$121.37 million $2.88 million