Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $4.68
-1.29%
$139.82 million $14.21 million
May 10, 1 PM $4.74
-1.72%
$141.64 million $13.65 million
May 10, 12 PM $4.82
+2.40%
$144.12 million $7.43 million
May 10, 11 AM $4.71
+0.22%
$140.74 million $6.03 million
May 10, 10 AM $4.7
+0.51%
$140.44 million $5.86 million
May 10, 9 AM $4.67
-0.71%
$139.73 million $5.87 million
May 10, 8 AM $4.71
+0.63%
$140.74 million $5.97 million
May 10, 7 AM $4.68
+0.70%
$139.86 million $5.47 million
May 10, 6 AM $4.65
+0.56%
$138.89 million $5.29 million
May 10, 5 AM $4.62
+0.85%
$138.11 million $5.35 million
May 10, 4 AM $4.58
+0.38%
$136.92 million $5.36 million
May 10, 3 AM $4.56
+0.27%
$136.4 million $5.45 million
May 10, 2 AM $4.55
+0.43%
$136.04 million $5.49 million
May 10, 1 AM $4.53
-0.28%
$135.46 million $4.96 million
May 10, 12 AM $4.54
-0.32%
$135.84 million $5.09 million
May 9, 11 PM $4.56
-0.14%
$136.28 million $5.13 million
May 9, 10 PM $4.57
-0.03%
$136.47 million $5.34 million
May 9, 9 PM $4.57
+0.09%
$136.51 million $5.51 million
May 9, 8 PM $4.56
-0.28%
$136.39 million $5.77 million
May 9, 7 PM $4.58
+0.01%
$136.77 million $6.32 million
May 9, 6 PM $4.57
+0.25%
$136.75 million $6.85 million
May 9, 5 PM $4.56
+0.38%
$136.41 million $7.31 million
May 9, 4 PM $4.55
+0.40%
$135.88 million $7.45 million
May 9, 3 PM $4.53
-0.10%
$135.34 million $7.59 million
May 9, 2 PM $4.53
-0.36%
$135.43 million $7.72 million
May 9, 1 PM $4.55
-0.24%
$135.91 million $8.06 million
May 9, 12 PM $4.56
-1.05%
$136.24 million $8.02 million
May 9, 11 AM $4.61
+0.13%
$137.68 million $8.12 million
May 9, 10 AM $4.6
+0.52%
$137.5 million $8.18 million
May 9, 9 AM $4.58
-0.72%
$136.8 million $8.21 million
May 9, 8 AM $4.61
+0.20%
$137.79 million $8.19 million
May 9, 7 AM $4.6
-0.32%
$137.51 million $8.2 million
May 9, 6 AM $4.61
-1.08%
$137.95 million $8.13 million
May 9, 5 AM $4.67
+0.35%
$139.45 million $8.07 million
May 9, 4 AM $4.65
+0.25%
$138.93 million $8.07 million
May 9, 3 AM $4.64
-0.61%
$138.58 million $8.01 million
May 9, 2 AM $4.67
-0.31%
$139.43 million $7.97 million
May 9, 1 AM $4.68
+0.48%
$139.85 million $8.02 million
May 9, 12 AM $4.66
+0.86%
$139.19 million $7.93 million
May 8, 11 PM $4.62
-0.24%
$137.99 million $7.79 million
May 8, 10 PM $4.63
-1.12%
$138.32 million $7.6 million
May 8, 9 PM $4.68
+1.02%
$139.89 million $7.52 million
May 8, 8 PM $4.63
-0.20%
$138.47 million $7.42 million
May 8, 7 PM $4.64
+1.64%
$138.74 million $6.93 million
May 8, 6 PM $4.57
+1.47%
$136.5 million $6.58 million
May 8, 5 PM $4.5
+0.59%
$134.52 million $6.24 million
May 8, 4 PM $4.47
+0.36%
$133.73 million $6.25 million
May 8, 3 PM $4.46
+0.34%
$133.27 million $6.07 million
May 8, 2 PM $4.44
+1.76%
$132.81 million $5.95 million
May 8, 1 PM $4.37
+0.21%
$130.52 million $5.9 million