MultiversX Historical Data

EGLD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 9.86
+0.25%
$ 283.16 million $ 10.63 million
Oct 29, 7 PM $ 9.84
+0.32%
$ 282.95 million $ 10.79 million
Oct 29, 7 PM $ 9.84
+0.32%
$ 282.95 million $ 10.79 million
Oct 29, 6 PM $ 9.8
-0.62%
$ 281.89 million $ 10.31 million
Oct 29, 6 PM $ 9.8
-0.62%
$ 281.89 million $ 10.31 million
Oct 29, 5 PM $ 9.87
+2.00%
$ 283.4 million $ 8.66 million
Oct 29, 5 PM $ 9.87
+2.00%
$ 283.4 million $ 8.66 million
Oct 29, 4 PM $ 9.67
+0.27%
$ 277.7 million $ 8.52 million
Oct 29, 4 PM $ 9.67
+0.27%
$ 277.7 million $ 8.52 million
Oct 29, 3 PM $ 9.65
-1.07%
$ 277.12 million $ 8.77 million
Oct 29, 3 PM $ 9.65
-1.07%
$ 277.12 million $ 8.77 million
Oct 29, 2 PM $ 9.75
+0.28%
$ 280.09 million $ 8.95 million
Oct 29, 2 PM $ 9.75
+0.28%
$ 280.09 million $ 8.95 million
Oct 29, 1 PM $ 9.72
+0.20%
$ 279.37 million $ 9.23 million
Oct 29, 1 PM $ 9.72
+0.20%
$ 279.37 million $ 9.23 million
Oct 29, 12 PM $ 9.7
-0.10%
$ 279.04 million $ 9.48 million
Oct 29, 12 PM $ 9.7
-0.10%
$ 279.04 million $ 9.48 million
Oct 29, 11 AM $ 9.71
+0.40%
$ 279.23 million $ 9.75 million
Oct 29, 11 AM $ 9.71
+0.40%
$ 279.23 million $ 9.75 million
Oct 29, 10 AM $ 9.68
+0.49%
$ 278.01 million $ 9.84 million
Oct 29, 10 AM $ 9.68
+0.49%
$ 278.01 million $ 9.84 million
Oct 29, 9 AM $ 9.63
+0.59%
$ 276.67 million $ 9.85 million
Oct 29, 9 AM $ 9.63
+0.59%
$ 276.67 million $ 9.85 million
Oct 29, 8 AM $ 9.57
-0.63%
$ 274.91 million $ 10.01 million
Oct 29, 8 AM $ 9.57
-0.63%
$ 274.91 million $ 10.01 million
Oct 29, 7 AM $ 9.63
-0.32%
$ 276.71 million $ 10.02 million
Oct 29, 7 AM $ 9.63
-0.32%
$ 276.71 million $ 10.02 million
Oct 29, 6 AM $ 9.66
+0.29%
$ 277.78 million $ 10.56 million
Oct 29, 6 AM $ 9.66
+0.29%
$ 277.78 million $ 10.56 million
Oct 29, 5 AM $ 9.64
+0.33%
$ 276.79 million $ 11.14 million
Oct 29, 5 AM $ 9.64
+0.33%
$ 276.79 million $ 11.14 million
Oct 29, 4 AM $ 9.6
+0.39%
$ 275.91 million $ 11.83 million
Oct 29, 4 AM $ 9.6
+0.39%
$ 275.91 million $ 11.83 million
Oct 29, 3 AM $ 9.57
-0.39%
$ 274.85 million $ 12.19 million
Oct 29, 3 AM $ 9.57
-0.39%
$ 274.85 million $ 12.19 million
Oct 29, 2 AM $ 9.6
-0.29%
$ 275.89 million $ 12.9 million
Oct 29, 1 AM $ 9.63
+0.45%
$ 276.7 million $ 16.83 million
Oct 29, 12 AM $ 9.59
+0.06%
$ 275.44 million $ 16.74 million
Oct 28, 11 PM $ 9.58
-0.07%
$ 275.22 million $ 16.74 million
Oct 28, 10 PM $ 9.59
+0.97%
$ 275.48 million $ 16.95 million
Oct 28, 9 PM $ 9.5
+0.11%
$ 272.84 million $ 16.92 million
Oct 28, 8 PM $ 9.49
-1.50%
$ 272.64 million $ 16.3 million
Oct 28, 7 PM $ 9.63
-1.66%
$ 276.43 million $ 15.61 million
Oct 28, 6 PM $ 9.79
-0.74%
$ 281.36 million $ 15.19 million
Oct 28, 5 PM $ 9.87
-0.41%
$ 282.95 million $ 15.04 million
Oct 28, 4 PM $ 9.91
+0.35%
$ 284.72 million $ 15.17 million
Oct 28, 3 PM $ 9.87
-0.10%
$ 283.64 million $ 14.88 million
Oct 28, 2 PM $ 9.88
-0.78%
$ 283.86 million $ 14.79 million
Oct 28, 1 PM $ 9.96
+0.25%
$ 286.17 million $ 14.4 million
Oct 28, 12 PM $ 9.94
+1.44%
$ 285.47 million $ 14.3 million