MultiversX Historical Data

EGLD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 9.94
+1.44%
$ 285.47 million $ 14.3 million
Oct 28, 11 AM $ 9.8
-0.03%
$ 281.46 million $ 14.25 million
Oct 28, 10 AM $ 9.8
-0.36%
$ 281.49 million $ 13.55 million
Oct 28, 9 AM $ 9.83
+0.36%
$ 282.59 million $ 13.78 million
Oct 28, 8 AM $ 9.8
+0.43%
$ 281.48 million $ 14.26 million
Oct 28, 7 AM $ 9.76
-2.43%
$ 280.28 million $ 14.48 million
Oct 28, 6 AM $ 10
+3.26%
$ 287.45 million $ 14.54 million
Oct 28, 5 AM $ 9.69
-1.52%
$ 278.24 million $ 14.1 million
Oct 28, 4 AM $ 9.84
+0.62%
$ 282.54 million $ 13.75 million
Oct 28, 3 AM $ 9.77
-0.93%
$ 280.73 million $ 13.39 million
Oct 28, 2 AM $ 9.87
+2.13%
$ 283.46 million $ 12.81 million
Oct 28, 1 AM $ 9.66
+0.50%
$ 277.61 million $ 9.29 million
Oct 28, 12 AM $ 9.61
-0.27%
$ 276.19 million $ 9.42 million
Oct 27, 11 PM $ 9.64
-0.41%
$ 276.96 million $ 10.25 million
Oct 27, 10 PM $ 9.68
-1.05%
$ 278.09 million $ 10.17 million
Oct 27, 9 PM $ 9.78
+0.23%
$ 281.55 million $ 10.66 million
Oct 27, 8 PM $ 9.76
-0.72%
$ 280.39 million $ 10.7 million
Oct 27, 7 PM $ 9.83
-0.81%
$ 282.43 million $ 10.69 million
Oct 27, 6 PM $ 9.91
-0.24%
$ 284.73 million $ 10.89 million
Oct 27, 5 PM $ 9.94
+0.03%
$ 285.42 million $ 10.89 million
Oct 27, 4 PM $ 9.93
+1.36%
$ 285.37 million $ 10.8 million
Oct 27, 3 PM $ 9.8
+0.48%
$ 281.54 million $ 10.9 million
Oct 27, 2 PM $ 9.75
-0.29%
$ 280.33 million $ 10.77 million
Oct 27, 1 PM $ 9.78
-0.10%
$ 280.95 million $ 10.71 million
Oct 27, 12 PM $ 9.79
-0.98%
$ 281.29 million $ 10.55 million
Oct 27, 11 AM $ 9.89
+0.55%
$ 284.08 million $ 10.6 million
Oct 27, 10 AM $ 9.84
-0.11%
$ 282.55 million $ 10.48 million
Oct 27, 9 AM $ 9.85
-0.59%
$ 282.86 million $ 10.25 million
Oct 27, 8 AM $ 9.9
-0.75%
$ 284.32 million $ 9.88 million
Oct 27, 7 AM $ 9.98
-0.92%
$ 286.67 million $ 9.55 million
Oct 27, 6 AM $ 10.07
+0.00%
$ 289.51 million $ 8.99 million
Oct 27, 5 AM $ 10.07
+0.13%
$ 289.35 million $ 8.73 million
Oct 27, 4 AM $ 10.06
+0.17%
$ 288.99 million $ 8.37 million
Oct 27, 3 AM $ 10.04
-0.23%
$ 288.43 million $ 8.25 million
Oct 27, 2 AM $ 10.07
-0.28%
$ 289.17 million $ 8.04 million
Oct 27, 1 AM $ 10.09
+0.71%
$ 290.03 million $ 8.02 million
Oct 27, 12 AM $ 10.02
+0.51%
$ 287.74 million $ 7.86 million
Oct 26, 11 PM $ 9.97
-0.88%
$ 286.35 million $ 7.07 million
Oct 26, 10 PM $ 10.06
+1.46%
$ 288.99 million $ 6.83 million
Oct 26, 9 PM $ 9.92
+0.48%
$ 284.84 million $ 6.22 million
Oct 26, 8 PM $ 9.87
-0.07%
$ 283.49 million $ 6.14 million
Oct 26, 7 PM $ 9.88
-0.19%
$ 283.44 million $ 5.86 million
Oct 26, 6 PM $ 9.89
-0.37%
$ 284.19 million $ 5.61 million
Oct 26, 5 PM $ 9.93
+0.09%
$ 285.36 million $ 5.56 million
Oct 26, 4 PM $ 9.92
-0.63%
$ 285.11 million $ 5.45 million
Oct 26, 3 PM $ 9.99
+0.24%
$ 286.93 million $ 5.27 million
Oct 26, 2 PM $ 9.97
-0.38%
$ 286.32 million $ 5.2 million
Oct 26, 1 PM $ 10
-0.01%
$ 287.41 million $ 5.11 million
Oct 26, 12 PM $ 10.01
+0.13%
$ 287.44 million $ 5.02 million
Oct 26, 11 AM $ 9.99
+1.06%
$ 287.12 million $ 4.9 million