MultiversX Historical Data

EGLD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 10.01
+0.13%
$ 287.44 million $ 5.02 million
Oct 26, 11 AM $ 9.99
+1.06%
$ 287.12 million $ 4.9 million
Oct 26, 10 AM $ 9.89
-0.47%
$ 284.11 million $ 4.66 million
Oct 26, 9 AM $ 9.94
+0.74%
$ 285.45 million $ 4.6 million
Oct 26, 8 AM $ 9.86
+0.18%
$ 283.36 million $ 4.29 million
Oct 26, 7 AM $ 9.85
+0.46%
$ 282.87 million $ 4.25 million
Oct 26, 6 AM $ 9.8
+0.38%
$ 281.58 million $ 4.42 million
Oct 26, 5 AM $ 9.77
+0.25%
$ 280.52 million $ 4.56 million
Oct 26, 4 AM $ 9.74
+0.46%
$ 279.84 million $ 4.69 million
Oct 26, 3 AM $ 9.7
-0.14%
$ 278.57 million $ 4.74 million
Oct 26, 2 AM $ 9.71
-0.28%
$ 278.95 million $ 4.67 million
Oct 26, 1 AM $ 9.74
-0.81%
$ 279.74 million $ 4.61 million
Oct 26, 12 AM $ 9.82
-0.11%
$ 282.02 million $ 4.52 million
Oct 25, 11 PM $ 9.83
-0.42%
$ 282.33 million $ 4.39 million
Oct 25, 10 PM $ 9.87
+0.26%
$ 283.52 million $ 4.49 million
Oct 25, 9 PM $ 9.84
-0.31%
$ 282.77 million $ 4.59 million
Oct 25, 8 PM $ 9.87
-0.27%
$ 283.64 million $ 4.76 million
Oct 25, 7 PM $ 9.9
+0.16%
$ 284.41 million $ 5.31 million
Oct 25, 6 PM $ 9.89
+0.68%
$ 283.97 million $ 5.6 million
Oct 25, 5 PM $ 9.82
+0.17%
$ 282.05 million $ 5.62 million
Oct 25, 4 PM $ 9.8
+0.02%
$ 281.57 million $ 5.69 million
Oct 25, 3 PM $ 9.8
+0.14%
$ 281.5 million $ 5.87 million
Oct 25, 2 PM $ 9.79
+0.39%
$ 281.11 million $ 5.86 million
Oct 25, 1 PM $ 9.75
-0.42%
$ 280.02 million $ 6.3 million
Oct 25, 12 PM $ 9.79
+0.55%
$ 281.21 million $ 6.73 million
Oct 25, 11 AM $ 9.74
+0.26%
$ 279.69 million $ 7.29 million
Oct 25, 10 AM $ 9.71
-0.19%
$ 278.96 million $ 7.49 million
Oct 25, 9 AM $ 9.73
-0.62%
$ 279.5 million $ 7.54 million
Oct 25, 8 AM $ 9.79
+0.51%
$ 281.24 million $ 7.5 million
Oct 25, 7 AM $ 9.74
+0.38%
$ 279.83 million $ 7.65 million
Oct 25, 6 AM $ 9.7
-0.26%
$ 278.77 million $ 7.65 million
Oct 25, 5 AM $ 9.73
-0.27%
$ 279.51 million $ 7.62 million
Oct 25, 4 AM $ 9.76
-0.29%
$ 280.25 million $ 7.56 million
Oct 25, 3 AM $ 9.78
-0.51%
$ 281.07 million $ 7.64 million
Oct 25, 2 AM $ 9.83
-0.10%
$ 282.52 million $ 7.68 million
Oct 25, 1 AM $ 9.84
+0.01%
$ 282.8 million $ 7.73 million
Oct 25, 12 AM $ 9.84
-0.60%
$ 282.76 million $ 7.72 million
Oct 24, 11 PM $ 9.9
+0.03%
$ 284.46 million $ 7.92 million
Oct 24, 10 PM $ 9.9
+0.06%
$ 284.37 million $ 7.92 million
Oct 24, 9 PM $ 9.89
+0.21%
$ 284.2 million $ 7.93 million
Oct 24, 8 PM $ 9.87
+0.44%
$ 283.59 million $ 8.02 million
Oct 24, 7 PM $ 9.83
+0.34%
$ 282.33 million $ 8.23 million
Oct 24, 6 PM $ 9.8
+0.65%
$ 281.39 million $ 8.23 million
Oct 24, 5 PM $ 9.73
+0.30%
$ 279.57 million $ 8.76 million
Oct 24, 4 PM $ 9.7
+0.11%
$ 278.74 million $ 9.06 million
Oct 24, 3 PM $ 9.69
-0.25%
$ 278.42 million $ 9.09 million
Oct 24, 2 PM $ 9.72
-0.74%
$ 279.11 million $ 9.3 million
Oct 24, 1 PM $ 9.79
-0.49%
$ 281.2 million $ 8.98 million
Oct 24, 12 PM $ 9.84
+0.43%
$ 282.6 million $ 8.57 million
Oct 24, 11 AM $ 9.8
+0.14%
$ 281.4 million $ 8.04 million