MultiversX Historical Data

EGLD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 9.84
+0.43%
$ 282.6 million $ 8.57 million
Oct 24, 11 AM $ 9.8
+0.14%
$ 281.4 million $ 8.04 million
Oct 24, 10 AM $ 9.78
-0.26%
$ 281 million $ 7.97 million
Oct 24, 9 AM $ 9.81
-0.72%
$ 281.75 million $ 8.06 million
Oct 24, 8 AM $ 9.88
+0.81%
$ 283.8 million $ 8.21 million
Oct 24, 7 AM $ 9.8
-0.47%
$ 281.44 million $ 8.17 million
Oct 24, 6 AM $ 9.85
+0.09%
$ 282.69 million $ 8.17 million
Oct 24, 5 AM $ 9.84
-0.07%
$ 282.54 million $ 8.35 million
Oct 24, 4 AM $ 9.84
+1.62%
$ 282.72 million $ 8.35 million
Oct 24, 3 AM $ 9.69
-0.46%
$ 278.16 million $ 8.26 million
Oct 24, 2 AM $ 9.73
-0.23%
$ 279.47 million $ 8.35 million
Oct 24, 1 AM $ 9.75
-0.35%
$ 280.02 million $ 8.33 million
Oct 24, 12 AM $ 9.79
+0.39%
$ 281.4 million $ 8.36 million
Oct 23, 11 PM $ 9.75
+0.85%
$ 279.9 million $ 8.17 million
Oct 23, 10 PM $ 9.67
+0.63%
$ 277.68 million $ 8.43 million
Oct 23, 9 PM $ 9.61
-0.23%
$ 276.01 million $ 8.69 million
Oct 23, 8 PM $ 9.63
-1.12%
$ 277.21 million $ 9.31 million
Oct 23, 7 PM $ 9.74
-0.28%
$ 279.72 million $ 9.56 million
Oct 23, 6 PM $ 9.77
-1.28%
$ 280.31 million $ 9.64 million
Oct 23, 5 PM $ 9.89
+0.84%
$ 284.35 million $ 9.28 million
Oct 23, 4 PM $ 9.81
+0.80%
$ 281.73 million $ 9.1 million
Oct 23, 3 PM $ 9.73
+0.99%
$ 279.48 million $ 9.45 million
Oct 23, 2 PM $ 9.64
-0.06%
$ 276.59 million $ 9.64 million
Oct 23, 1 PM $ 9.64
+0.81%
$ 276.9 million $ 10.19 million
Oct 23, 12 PM $ 9.56
+0.05%
$ 274.3 million $ 10.5 million
Oct 23, 11 AM $ 9.56
-0.61%
$ 274.42 million $ 10.47 million
Oct 23, 10 AM $ 9.61
-0.13%
$ 276.2 million $ 11.07 million
Oct 23, 9 AM $ 9.63
-0.25%
$ 276.53 million $ 11.05 million
Oct 23, 8 AM $ 9.65
+0.29%
$ 277.26 million $ 11.15 million
Oct 23, 7 AM $ 9.62
-0.12%
$ 276.4 million $ 11.03 million
Oct 23, 6 AM $ 9.64
+1.71%
$ 276.53 million $ 11.06 million
Oct 23, 5 AM $ 9.47
+0.43%
$ 272.07 million $ 10.95 million
Oct 23, 4 AM $ 9.43
+0.43%
$ 271.03 million $ 11.42 million
Oct 23, 3 AM $ 9.39
+0.28%
$ 269.77 million $ 11.44 million
Oct 23, 2 AM $ 9.37
-0.06%
$ 269.07 million $ 11.54 million
Oct 23, 1 AM $ 9.37
-0.03%
$ 269.17 million $ 11.72 million
Oct 23, 12 AM $ 9.38
-0.03%
$ 269.28 million $ 11.84 million
Oct 22, 11 PM $ 9.38
+1.64%
$ 269.71 million $ 12.25 million
Oct 22, 10 PM $ 9.23
-0.63%
$ 265.04 million $ 12.5 million
Oct 22, 9 PM $ 9.29
-1.28%
$ 266.89 million $ 13.08 million
Oct 22, 8 PM $ 9.41
-1.22%
$ 270.07 million $ 12.61 million
Oct 22, 7 PM $ 9.52
+0.83%
$ 273.57 million $ 12.83 million
Oct 22, 6 PM $ 9.45
+0.11%
$ 271.33 million $ 12.48 million
Oct 22, 5 PM $ 9.44
-1.25%
$ 270.92 million $ 12.53 million
Oct 22, 4 PM $ 9.56
-0.39%
$ 274.72 million $ 12.94 million
Oct 22, 3 PM $ 9.59
-0.49%
$ 275.59 million $ 13.26 million
Oct 22, 2 PM $ 9.64
-1.07%
$ 276.69 million $ 14.12 million
Oct 22, 1 PM $ 9.74
+0.79%
$ 279.22 million $ 14.56 million
Oct 22, 12 PM $ 9.67
+0.12%
$ 277.65 million $ 14.3 million
Oct 22, 11 AM $ 9.65
+1.25%
$ 277.31 million $ 14.57 million