MultiversX Historical Data

EGLD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 9.67
+0.12%
$ 277.65 million $ 14.3 million
Oct 22, 11 AM $ 9.65
+1.25%
$ 277.31 million $ 14.57 million
Oct 22, 10 AM $ 9.54
-0.20%
$ 273.95 million $ 14 million
Oct 22, 9 AM $ 9.56
-0.83%
$ 274.41 million $ 13.85 million
Oct 22, 8 AM $ 9.64
-0.34%
$ 276.79 million $ 13.98 million
Oct 22, 7 AM $ 9.67
+0.50%
$ 277.64 million $ 14.21 million
Oct 22, 6 AM $ 9.62
-0.42%
$ 276.37 million $ 14.34 million
Oct 22, 5 AM $ 9.66
-1.06%
$ 277.5 million $ 14.49 million
Oct 22, 4 AM $ 9.77
+0.76%
$ 280.4 million $ 14.15 million
Oct 22, 3 AM $ 9.69
+0.23%
$ 278.33 million $ 14.78 million
Oct 22, 2 AM $ 9.67
-0.23%
$ 277.68 million $ 14.78 million
Oct 22, 1 AM $ 9.69
-0.23%
$ 278.52 million $ 14.7 million
Oct 22, 12 AM $ 9.71
-0.32%
$ 278.98 million $ 14.52 million
Oct 21, 11 PM $ 9.75
-1.04%
$ 279.86 million $ 14.1 million
Oct 21, 10 PM $ 9.85
-1.93%
$ 282.81 million $ 13.56 million
Oct 21, 9 PM $ 10.04
-0.05%
$ 288.31 million $ 12.67 million
Oct 21, 8 PM $ 10.05
-1.10%
$ 288.59 million $ 12.47 million
Oct 21, 7 PM $ 10.16
-0.26%
$ 292.06 million $ 12.07 million
Oct 21, 6 PM $ 10.19
-0.11%
$ 292.46 million $ 12.28 million
Oct 21, 5 PM $ 10.2
+0.09%
$ 292.82 million $ 12.45 million
Oct 21, 4 PM $ 10.19
-1.38%
$ 293.59 million $ 12.3 million
Oct 21, 3 PM $ 10.33
+0.38%
$ 296.31 million $ 12.09 million
Oct 21, 2 PM $ 10.29
+4.60%
$ 294.96 million $ 11.01 million
Oct 21, 1 PM $ 9.84
+0.37%
$ 282.26 million $ 10.02 million
Oct 21, 12 PM $ 9.8
+0.23%
$ 281.8 million $ 9.92 million
Oct 21, 11 AM $ 9.78
+0.20%
$ 280.72 million $ 9.64 million
Oct 21, 10 AM $ 9.76
+1.32%
$ 280.36 million $ 9.79 million
Oct 21, 9 AM $ 9.63
-0.03%
$ 276.57 million $ 10.17 million
Oct 21, 8 AM $ 9.63
-0.75%
$ 276.82 million $ 10.13 million
Oct 21, 7 AM $ 9.71
+0.61%
$ 278.8 million $ 10.39 million
Oct 21, 6 AM $ 9.65
+0.48%
$ 277.12 million $ 10.43 million
Oct 21, 5 AM $ 9.6
+0.12%
$ 275.75 million $ 10.4 million
Oct 21, 4 AM $ 9.59
-1.93%
$ 275.32 million $ 10.44 million
Oct 21, 3 AM $ 9.78
-0.76%
$ 280.95 million $ 10.28 million
Oct 21, 2 AM $ 9.86
-0.56%
$ 283.24 million $ 10.35 million
Oct 21, 1 AM $ 9.91
-0.94%
$ 284.71 million $ 10.38 million
Oct 21, 12 AM $ 10.01
-0.08%
$ 287.43 million $ 10.53 million
Oct 20, 11 PM $ 10.02
-0.20%
$ 287.48 million $ 11.05 million
Oct 20, 10 PM $ 10.04
+0.46%
$ 288.21 million $ 11.29 million
Oct 20, 9 PM $ 9.99
-0.53%
$ 286.81 million $ 11.4 million
Oct 20, 8 PM $ 10.04
+0.13%
$ 288.42 million $ 11.35 million
Oct 20, 7 PM $ 10.03
+0.87%
$ 287.9 million $ 11.19 million
Oct 20, 6 PM $ 9.94
+0.42%
$ 285.42 million $ 11.22 million
Oct 20, 5 PM $ 9.9
+0.18%
$ 284.24 million $ 10.96 million
Oct 20, 4 PM $ 9.88
-0.64%
$ 283.72 million $ 10.95 million
Oct 20, 3 PM $ 9.95
-1.20%
$ 286.08 million $ 10.63 million
Oct 20, 2 PM $ 10.07
-0.72%
$ 289.14 million $ 10.57 million
Oct 20, 1 PM $ 10.14
+0.91%
$ 291.17 million $ 10.84 million
Oct 20, 12 PM $ 10.05
+0.20%
$ 288.41 million $ 11.12 million
Oct 20, 11 AM $ 10.03
-0.31%
$ 288.02 million $ 11.24 million