Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.00218
+1.60%
$-- $7,374
Sep 23, 2022 $0.00214
+6.07%
$-- $3,605
Sep 22, 2022 $0.00202
-1.51%
$-- $1,190
Sep 21, 2022 $0.00206
+0.69%
$-- $5,376
Sep 20, 2022 $0.00204
+2.23%
$-- $3,642
Sep 19, 2022 $0.002
-4.07%
$-- $65,595
Sep 18, 2022 $0.00209
+2.31%
$-- $341
Sep 17, 2022 $0.00206
+12.71%
$-- $11,916
Sep 16, 2022 $0.00178
-16.76%
$-- $2,058
Sep 15, 2022 $0.00214
+12.66%
$-- $122,844
Sep 14, 2022 $0.0024
+8.06%
$-- $160,721
Sep 13, 2022 $0.0022
-7.34%
$-- $310,359
Sep 12, 2022 $0.00237
-8.67%
$-- $138,524
Sep 11, 2022 $0.0026
+10.06%
$-- $15,529
Sep 10, 2022 $0.00236
+0.42%
$-- $3,415
Sep 9, 2022 $0.00235
-2.06%
$-- $15,964
Sep 8, 2022 $0.0024
-0.11%
$-- $3,979
Sep 7, 2022 $0.0024
-7.60%
$-- $15,034
Sep 6, 2022 $0.0026
+0.67%
$-- $710,650
Sep 5, 2022 $0.00259
+2.75%
$-- $1,234
Sep 4, 2022 $0.00251
+0.63%
$-- $31,611
Sep 3, 2022 $0.0025
+1.43%
$-- $6,528
Sep 2, 2022 $0.00246
+3.92%
$-- $27,977
Sep 1, 2022 $0.003
+13.94%
$-- $9,334
Aug 31, 2022 $0.00263
+1.34%
$-- $1,891
Aug 30, 2022 $0.0026
-1.20%
$-- $3,842
Aug 29, 2022 $0.00263
+1.90%
$-- $18,203
Aug 28, 2022 $0.00258
-2.13%
$-- $83,810
Aug 27, 2022 $0.00264
-2.22%
$-- $9,620
Aug 26, 2022 $0.0027
+2.39%
$-- $15,390
Aug 25, 2022 $0.00264
-2.13%
$-- $8,305
Aug 24, 2022 $0.00269
+3.51%
$-- $18,796
Aug 23, 2022 $0.0026
+4.18%
$-- $6,933
Aug 22, 2022 $0.0025
-6.07%
$-- $2,282
Aug 21, 2022 $0.00266
-1.81%
$-- $2,319
Aug 20, 2022 $0.00271
+3.39%
$-- $23,448
Aug 19, 2022 $0.00262
-1.50%
$-- $20,553
Aug 18, 2022 $0.00266
-0.94%
$-- $18,363
Aug 17, 2022 $0.00268
-5.15%
$-- $11,748
Aug 16, 2022 $0.00283
-0.23%
$-- $70,356
Aug 15, 2022 $0.00284
-2.35%
$-- $11,294
Aug 14, 2022 $0.0029
+3.04%
$-- $105,771
Aug 13, 2022 $0.00282
+2.97%
$-- $55,122
Aug 12, 2022 $0.00274
-9.49%
$-- $138,875
Aug 11, 2022 $0.00302
+6.03%
$-- $79,712
Aug 10, 2022 $0.00285
-0.07%
$-- $38,694
Aug 9, 2022 $0.00285
-1.67%
$-- $31,051
Aug 8, 2022 $0.0029
-7.49%
$-- $5,442
Aug 7, 2022 $0.00314
+4.47%
$-- $228,929
Aug 6, 2022 $0.003
-5.28%
$-- $3,605