Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G999 Historical Data

G999 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.00317
-0.91%
$-- $1,300
Aug 4, 2022 $0.0032
+4.07%
$-- $10,044
Aug 3, 2022 $0.00307
-1.39%
$-- $11,918
Aug 2, 2022 $0.00312
+1.59%
$-- $1,710
Aug 1, 2022 $0.00307
-0.26%
$-- $11,251
Jul 31, 2022 $0.00308
-15.02%
$-- $276,496
Jul 30, 2022 $0.00362
+7.67%
$-- $7.05 million
Jul 29, 2022 $0.00336
+5.57%
$-- $5.28 million
Jul 28, 2022 $0.00318
-15.21%
$-- $9,391
Jul 27, 2022 $0.00376
+5.16%
$-- $170,825
Jul 26, 2022 $0.00357
+2.57%
$-- $430,876
Jul 25, 2022 $0.00348
-7.46%
$-- $89,795
Jul 24, 2022 $0.00376
+1.65%
$-- $9,102
Jul 23, 2022 $0.0037
-4.90%
$-- $204,493
Jul 22, 2022 $0.00389
+1.22%
$-- $1,803
Jul 21, 2022 $0.00384
+0.49%
$-- $121,512
Jul 20, 2022 $0.00383
+0.63%
$-- $916,726
Jul 19, 2022 $0.0038
+5.15%
$-- $14,882
Jul 18, 2022 $0.00361
+4.58%
$-- $131,816
Jul 17, 2022 $0.00346
-12.85%
$-- $1.05 million
Jul 16, 2022 $0.00397
+5.97%
$-- $765,226
Jul 15, 2022 $0.00374
+25.52%
$-- $1.08 million
Jul 14, 2022 $0.00298
+16.21%
$-- $56.69 million
Jul 13, 2022 $0.00257
-5.58%
$-- $22.86 million
Jul 12, 2022 $0.00272
-35.83%
$-- $4.02 million
Jul 11, 2022 $0.00425
+0.23%
$-- $2.85 million
Jul 10, 2022 $0.00424
-5.84%
$-- $18,564
Jul 9, 2022 $0.0045
+6.31%
$-- $4,819
Jul 8, 2022 $0.00423
-1.97%
$-- $2.12 million
Jul 7, 2022 $0.00432
+0.40%
$-- $44,492
Jul 6, 2022 $0.0043
-1.59%
$-- $15,786
Jul 5, 2022 $0.00437
+3.96%
$-- $19,997
Jul 4, 2022 $0.0042
+0.09%
$-- $10,092
Jul 3, 2022 $0.0042
+8.16%
$-- $12,638
Jul 2, 2022 $0.00388
-38.26%
$-- $59,349
Jul 1, 2022 $0.00629
+4.67%
$-- $9,452
Jun 30, 2022 $0.00601
-17.04%
$-- $50,191
Jun 29, 2022 $0.00724
+19.48%
$-- $78,773
Jun 28, 2022 $0.00606
-3.20%
$-- $68,948
Jun 27, 2022 $0.00626
+35.30%
$-- $48,485
Jun 26, 2022 $0.00463
+1.66%
$-- $4,436
Jun 25, 2022 $0.00455
-9.72%
$-- $5,343
Jun 24, 2022 $0.00504
+19.74%
$-- $23,447
Jun 23, 2022 $0.00421
+4.34%
$-- $12,758
Jun 22, 2022 $0.00404
+4.43%
$-- $3,949
Jun 21, 2022 $0.00387
-2.12%
$-- $7,797
Jun 20, 2022 $0.00395
+1.10%
$-- $10,513
Jun 19, 2022 $0.00391
+0.02%
$-- $15,536
Jun 18, 2022 $0.00391
-1.06%
$-- $21,217
Jun 17, 2022 $0.00395
-7.97%
$-- $37,996