Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G999 Historical Data

G999 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.00119
+5.04%
$-- $571
Feb 5, 2024 $0.00113
+3.10%
$-- $751
Feb 4, 2024 $0.0011
+0.27%
$-- $357
Feb 3, 2024 $0.00109
-4.96%
$-- $1,185
Feb 2, 2024 $0.00115
+2.59%
$-- $1,857
Feb 1, 2024 $0.00112
-2.94%
$-- $2,599
Jan 31, 2024 $0.00115
-3.51%
$-- $530
Jan 30, 2024 $0.0012
+4.00%
$-- $283
Jan 29, 2024 $0.00115
+2.49%
$-- $3,498
Jan 28, 2024 $0.00118
-0.76%
$-- $11,411
Jan 27, 2024 $0.0011
+11.13%
$-- $4,853
Jan 26, 2024 $0.0011
+12.30%
$-- $295
Jan 25, 2024 $0.000976
-7.05%
$-- $154
Jan 24, 2024 $0.00105
+10.41%
$-- $1,038
Jan 23, 2024 $0.000951
-5.65%
$-- $1,450
Jan 22, 2024 $0.00101
+0.00%
$-- $259
Jan 21, 2024 $0.00101
+0.45%
$-- $178
Jan 20, 2024 $0.001
+3.67%
$-- $3,373
Jan 19, 2024 $0.000968
+10.73%
$-- $1,599
Jan 18, 2024 $0.000874
+10.24%
$-- $1,496
Jan 17, 2024 $0.000794
+0.63%
$-- $2,341
Jan 16, 2024 $0.000789
+1.02%
$-- $1,442
Jan 15, 2024 $0.000781
-4.76%
$-- $2,458
Jan 14, 2024 $0.00082
+0.12%
$-- $323
Jan 13, 2024 $0.000819
+1.09%
$-- $616
Jan 12, 2024 $0.00081
+15.39%
$-- $1,475
Jan 11, 2024 $0.000702
-21.22%
$-- $2,075
Jan 10, 2024 $0.000891
+10.28%
$-- $2,956
Jan 9, 2024 $0.000808
-15.83%
$-- $733
Jan 8, 2024 $0.00096
-7.81%
$-- $3,824
Jan 7, 2024 $0.00104
-7.76%
$-- $2,306
Jan 6, 2024 $0.00113
+6.51%
$-- $3,139
Jan 5, 2024 $0.00106
-0.09%
$-- $2,082
Jan 4, 2024 $0.00106
-1.30%
$-- $3,535
Jan 3, 2024 $0.00108
-13.61%
$-- $2,593
Jan 2, 2024 $0.00124
+15.53%
$-- $1,014
Jan 1, 2024 $0.00108
+0.45%
$-- $87
Dec 31, 2023 $0.00107
+0.39%
$-- $198
Dec 30, 2023 $0.00107
-11.00%
$-- $3,186
Dec 29, 2023 $0.0012
+6.67%
$-- $6,947
Dec 28, 2023 $0.00112
+2.18%
$-- $1,369
Dec 27, 2023 $0.0011
-9.61%
$-- $3,825
Dec 26, 2023 $0.00122
+6.19%
$-- $5,168
Dec 25, 2023 $0.00115
-4.58%
$-- $2,275
Dec 24, 2023 $0.0012
+9.27%
$-- $5,975
Dec 23, 2023 $0.0011
-0.24%
$-- $2,109
Dec 22, 2023 $0.0011
-9.66%
$-- $25
Dec 21, 2023 $0.00122
-18.58%
$-- $6,611
Dec 20, 2023 $0.0015
-24.63%
$-- $2,539
Dec 19, 2023 $0.00199
-0.58%
$-- $424