Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G999 Historical Data

G999 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00119
+5.04%
$-- $571
Feb 5, 2024 $0.00113
+3.10%
$-- $751
Feb 4, 2024 $0.0011
+0.27%
$-- $357
Feb 3, 2024 $0.00109
-4.96%
$-- $1,185
Feb 2, 2024 $0.00115
+2.59%
$-- $1,857
Feb 1, 2024 $0.00112
-2.94%
$-- $2,599
Jan 31, 2024 $0.00115
-3.51%
$-- $530
Jan 30, 2024 $0.0012
+4.00%
$-- $283
Jan 29, 2024 $0.00115
+2.49%
$-- $3,498
Jan 28, 2024 $0.00118
-0.76%
$-- $11,411
Jan 27, 2024 $0.0011
+11.13%
$-- $4,853
Jan 26, 2024 $0.0011
+12.30%
$-- $295
Jan 25, 2024 $0.000976
-7.05%
$-- $154
Jan 24, 2024 $0.00105
+10.41%
$-- $1,038
Jan 23, 2024 $0.000951
-5.65%
$-- $1,450
Jan 22, 2024 $0.00101
+0.00%
$-- $259
Jan 21, 2024 $0.00101
+0.45%
$-- $178
Jan 20, 2024 $0.001
+3.67%
$-- $3,373
Jan 19, 2024 $0.000968
+10.73%
$-- $1,599
Jan 18, 2024 $0.000874
+10.24%
$-- $1,496
Jan 17, 2024 $0.000794
+0.63%
$-- $2,341
Jan 16, 2024 $0.000789
+1.02%
$-- $1,442
Jan 15, 2024 $0.000781
-4.76%
$-- $2,458
Jan 14, 2024 $0.00082
+0.12%
$-- $323
Jan 13, 2024 $0.000819
+1.09%
$-- $616
Jan 12, 2024 $0.00081
+15.39%
$-- $1,475
Jan 11, 2024 $0.000702
-21.22%
$-- $2,075
Jan 10, 2024 $0.000891
+10.28%
$-- $2,956
Jan 9, 2024 $0.000808
-15.83%
$-- $733
Jan 8, 2024 $0.00096
-7.81%
$-- $3,824
Jan 7, 2024 $0.00104
-7.76%
$-- $2,306
Jan 6, 2024 $0.00113
+6.51%
$-- $3,139
Jan 5, 2024 $0.00106
-0.09%
$-- $2,082
Jan 4, 2024 $0.00106
-1.30%
$-- $3,535
Jan 3, 2024 $0.00108
-13.61%
$-- $2,593
Jan 2, 2024 $0.00124
+15.53%
$-- $1,014
Jan 1, 2024 $0.00108
+0.45%
$-- $87
Dec 31, 2023 $0.00107
+0.39%
$-- $198
Dec 30, 2023 $0.00107
-11.00%
$-- $3,186
Dec 29, 2023 $0.0012
+6.67%
$-- $6,947
Dec 28, 2023 $0.00112
+2.18%
$-- $1,369
Dec 27, 2023 $0.0011
-9.61%
$-- $3,825
Dec 26, 2023 $0.00122
+6.19%
$-- $5,168
Dec 25, 2023 $0.00115
-4.58%
$-- $2,275
Dec 24, 2023 $0.0012
+9.27%
$-- $5,975
Dec 23, 2023 $0.0011
-0.24%
$-- $2,109
Dec 22, 2023 $0.0011
-9.66%
$-- $25
Dec 21, 2023 $0.00122
-18.58%
$-- $6,611
Dec 20, 2023 $0.0015
-24.63%
$-- $2,539
Dec 19, 2023 $0.00199
-0.58%
$-- $424