Gho Token Historical Data

GHO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.999
+0.00%
$ 171.22 million $ 195,138
Jan 20, 2025 $ 0.999
+0.01%
$ 171.22 million $ 749,317
Jan 19, 2025 $ 0.999
-0.03%
$ 171.2 million $ 521,111
Jan 18, 2025 $ 0.999
-0.11%
$ 146.8 million $ 566,787
Jan 17, 2025 $ 1
+0.03%
$ 146.96 million $ 171,373
Jan 16, 2025 $ 1
-0.01%
$ 146.92 million $ 82,453
Jan 15, 2025 $ 1
+0.03%
$ 146.93 million $ 161,473
Jan 14, 2025 $ 1
+0.06%
$ 146.89 million $ 95,952
Jan 13, 2025 $ 0.999
-0.03%
$ 146.8 million $ 839,005
Jan 12, 2025 $ 0.999
+0.00%
$ 146.82 million $ 60,880
Jan 11, 2025 $ 0.999
-0.01%
$ 146.8 million $ 469,390
Jan 10, 2025 $ 0.999
+0.11%
$ 146.82 million $ 977,832
Jan 9, 2025 $ 0.998
-0.07%
$ 146.66 million $ 1.3 million
Jan 8, 2025 $ 0.999
-0.04%
$ 146.75 million $ 733,242
Jan 7, 2025 $ 0.999
+0.01%
$ 146.85 million $ 244,100
Jan 6, 2025 $ 0.999
-0.04%
$ 146.83 million $ 293,371
Jan 5, 2025 $ 1
+0.14%
$ 146.89 million $ 116,535
Jan 4, 2025 $ 0.998
-0.07%
$ 145.21 million $ 853,857
Jan 3, 2025 $ 0.999
+0.11%
$ 145.28 million $ 201,873
Jan 2, 2025 $ 0.998
-0.09%
$ 145.13 million $ 628,690
Jan 1, 2025 $ 0.998
-0.03%
$ 145.2 million $ 32,993
Dec 31, 2024 $ 0.999
+0.09%
$ 145.25 million $ 220,913
Dec 30, 2024 $ 0.998
-0.15%
$ 145.11 million $ 895,996
Dec 29, 2024 $ 0.999
+0.04%
$ 145.33 million $ 89,412
Dec 28, 2024 $ 0.999
+0.00%
$ 148.81 million $ 1.12 million
Dec 27, 2024 $ 0.999
-0.07%
$ 148.82 million $ 316,491
Dec 26, 2024 $ 1
+0.12%
$ 148.93 million $ 380,788
Dec 25, 2024 $ 0.998
-0.09%
$ 148.75 million $ 80,970
Dec 24, 2024 $ 0.999
-0.05%
$ 148.82 million $ 358,702
Dec 23, 2024 $ 0.999
+0.07%
$ 148.85 million $ 733,273
Dec 22, 2024 $ 0.998
+0.04%
$ 148.76 million $ 173,159
Dec 21, 2024 $ 0.998
-0.01%
$ 155.22 million $ 114,653
Dec 20, 2024 $ 0.998
+0.07%
$ 155.18 million $ 628,119
Dec 19, 2024 $ 0.997
-0.20%
$ 155.07 million $ 1.42 million
Dec 18, 2024 $ 0.999
-0.01%
$ 155.38 million $ 245,091
Dec 17, 2024 $ 0.999
+0.02%
$ 155.39 million $ 301,821
Dec 16, 2024 $ 0.999
+0.03%
$ 155.35 million $ 260,871
Dec 15, 2024 $ 0.998
+0.04%
$ 155.31 million $ 485,511
Dec 14, 2024 $ 0.998
+0.06%
$ 168.54 million $ 266,926
Dec 13, 2024 $ 0.997
+0.06%
$ 168.44 million $ 529,022
Dec 12, 2024 $ 0.997
-0.09%
$ 168.34 million $ 1.89 million
Dec 11, 2024 $ 0.998
+0.09%
$ 168.5 million $ 1.18 million
Dec 10, 2024 $ 0.997
+0.19%
$ 168.35 million $ 610,052
Dec 9, 2024 $ 0.995
-0.16%
$ 168.04 million $ 666,450
Dec 8, 2024 $ 0.997
+0.02%
$ 168.3 million $ 223,458
Dec 7, 2024 $ 0.996
-0.16%
$ 164.9 million $ 1.12 million
Dec 6, 2024 $ 0.998
+0.02%
$ 165.16 million $ 1.06 million
Dec 5, 2024 $ 0.997
+0.05%
$ 165.03 million $ 2.89 million
Dec 4, 2024 $ 0.997
+0.19%
$ -- $ 6.39 million
Dec 3, 2024 $ 0.995
+0.01%
$ 164.67 million $ 5.81 million