Gho Token Historical Data

GHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.999
+0.04%
$ 203.34 million $ 439,374
Mar 11, 2025 $ 0.999
-0.04%
$ 203.26 million $ 858,589
Mar 10, 2025 $ 0.999
-0.05%
$ 203.34 million $ 2.1 million
Mar 9, 2025 $ 1
+0.02%
$ 203.43 million $ 574,826
Mar 8, 2025 $ 1
+0.01%
$ 207.71 million $ 303,209
Mar 7, 2025 $ 1
+0.10%
$ 207.7 million $ 814,699
Mar 6, 2025 $ 0.998
-0.01%
$ 207.48 million $ 889,011
Mar 5, 2025 $ 0.999
+0.03%
$ 207.51 million $ 866,667
Mar 4, 2025 $ 0.998
-0.12%
$ 207.44 million $ 2.06 million
Mar 3, 2025 $ 0.999
+0.00%
$ 207.67 million $ 1.05 million
Mar 2, 2025 $ 0.999
-0.02%
$ 207.64 million $ 199,427
Mar 1, 2025 $ 0.999
-0.03%
$ 197.34 million $ 292,954
Feb 28, 2025 $ 1
-0.01%
$ 197.39 million $ 3.94 million
Feb 27, 2025 $ 1
+0.02%
$ 197.41 million $ 1.01 million
Feb 26, 2025 $ 1
-0.01%
$ 197.39 million $ 1.15 million
Feb 25, 2025 $ 1
-0.05%
$ 197.41 million $ 2.34 million
Feb 24, 2025 $ 1
+0.06%
$ 197.49 million $ 2.45 million
Feb 23, 2025 $ 1
-0.02%
$ 197.38 million $ 439,796
Feb 22, 2025 $ 1
-0.03%
$ 197.43 million $ 204,733
Feb 21, 2025 $ 1
-0.02%
$ 197.44 million $ 947,642
Feb 20, 2025 $ 1
+0.12%
$ 197.66 million $ 199,451
Feb 19, 2025 $ 1
-0.05%
$ 197.43 million $ 29,086
Feb 18, 2025 $ 1
+0.05%
$ 197.54 million $ 205,826
Feb 17, 2025 $ 1
+0.01%
$ 197.44 million $ 287,166
Feb 16, 2025 $ 1
+0.00%
$ 197.5 million $ 129,804
Feb 15, 2025 $ 1
+0.02%
$ 187.5 million $ 18,143
Feb 14, 2025 $ 1
-0.07%
$ 187.46 million $ 546,808
Feb 13, 2025 $ 1
+0.07%
$ 187.58 million $ 228,470
Feb 12, 2025 $ 1
+0.05%
$ 187.45 million $ 1.23 million
Feb 11, 2025 $ 0.999
+0.05%
$ 187.36 million $ 564,764
Feb 10, 2025 $ 0.999
-0.07%
$ 187.24 million $ 3.25 million
Feb 9, 2025 $ 0.999
-0.03%
$ 187.35 million $ 1.44 million
Feb 8, 2025 $ 1
+0.05%
$ 182.19 million $ 1.39 million
Feb 7, 2025 $ 0.999
-0.08%
$ 182.1 million $ 254,489
Feb 6, 2025 $ 1
+0.00%
$ 182.26 million $ 177,512
Feb 5, 2025 $ 1
+0.03%
$ 182.25 million $ 461,160
Feb 4, 2025 $ 1
-0.11%
$ 182.19 million $ 634,304
Feb 3, 2025 $ 1
+0.05%
$ 182.39 million $ 1.84 million
Feb 2, 2025 $ 1
+0.18%
$ 182.29 million $ 2.9 million
Feb 1, 2025 $ 0.998
-0.06%
$ 178.71 million $ 35,254
Jan 31, 2025 $ 0.999
+0.03%
$ 178.81 million $ 477,678
Jan 30, 2025 $ 0.999
-0.01%
$ 178.76 million $ 502,653
Jan 29, 2025 $ 0.999
-0.04%
$ 178.79 million $ 1.58 million
Jan 28, 2025 $ 0.999
+0.01%
$ 178.85 million $ 754,309
Jan 27, 2025 $ 0.999
-0.01%
$ 178.84 million $ 1.39 million
Jan 26, 2025 $ 1
-0.06%
$ 178.89 million $ 59,335
Jan 25, 2025 $ 1
+0.01%
$ 171.42 million $ 235,443
Jan 24, 2025 $ 1
-0.01%
$ 171.41 million $ 223,436
Jan 23, 2025 $ 1
+0.04%
$ 171.42 million $ 170,018
Jan 22, 2025 $ 1
+0.08%
$ 171.36 million $ 157,692