Gho Token Historical Data

GHO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1
-0.03%
$ 147.81 million $ 54.4 million
Oct 12, 2024 $ 1
-0.03%
$ 157.94 million $ 28.35 billion
Oct 11, 2024 $ 1
+0.16%
$ 157.99 million $ 60.1 billion
Oct 10, 2024 $ 1
+0.17%
$ 157.75 million $ 41.92 million
Oct 9, 2024 $ 0.999
-0.05%
$ 157.49 million $ 21.77 billion
Oct 8, 2024 $ 0.999
-0.09%
$ 157.56 million $ 39.61 billion
Oct 7, 2024 $ 1
+0.00%
$ 157.7 million $ 26.76 billion
Oct 6, 2024 $ 1
+0.03%
$ 157.73 million $ 20.6 million
Oct 5, 2024 $ 1.01
+0.64%
$ 152.78 million $ 18.81 billion
Oct 4, 2024 $ 1
-0.03%
$ 151.81 million $ 16.23 million
Oct 3, 2024 $ 1
+0.02%
$ 151.88 million $ 5.59 million
Oct 2, 2024 $ 1
-0.01%
$ 151.88 million $ 4.26 million
Oct 1, 2024 $ 1
+0.06%
$ 151.9 million $ 5.12 million
Sep 30, 2024 $ 1
-0.10%
$ 151.79 million $ 2.86 million
Sep 29, 2024 $ 1
-0.02%
$ 151.95 million $ 1.58 million
Sep 28, 2024 $ 1
-0.08%
$ 148.58 million $ 4.59 million
Sep 27, 2024 $ 1
+0.02%
$ 148.69 million $ 3.15 million
Sep 26, 2024 $ 1
+0.02%
$ 148.67 million $ 4.81 million
Sep 25, 2024 $ 1
-0.40%
$ 148.64 million $ 1.97 million
Sep 24, 2024 $ 1.01
+0.08%
$ 149.23 million $ 2.16 million
Sep 23, 2024 $ 1
-0.04%
$ 149.11 million $ 2.37 million
Sep 22, 2024 $ 1.01
+0.08%
$ 149.17 million $ 1.37 million
Sep 21, 2024 $ 1
+0.16%
$ 141.83 million $ 5.39 million
Sep 20, 2024 $ 1
+0.05%
$ 141.61 million $ 9.32 million
Sep 19, 2024 $ 1
-0.36%
$ 141.54 million $ 9.55 million
Sep 18, 2024 $ 1.01
-0.09%
$ 142.04 million $ 807,025
Sep 17, 2024 $ 1.01
+0.09%
$ 142.16 million $ 3.42 million
Sep 16, 2024 $ 1.01
-0.03%
$ 142.02 million $ 791,459
Sep 15, 2024 $ 1.01
-0.04%
$ 142.08 million $ 525,354
Sep 14, 2024 $ 1.01
-0.09%
$ 135.32 million $ 1.8 million
Sep 13, 2024 $ 1.01
+0.04%
$ 135.45 million $ 1.39 million
Sep 12, 2024 $ 1.01
-0.04%
$ 135.4 million $ 943,992
Sep 11, 2024 $ 1.01
-0.04%
$ 135.46 million $ 1.32 million
Sep 10, 2024 $ 1.01
-0.08%
$ 135.51 million $ 1.31 million
Sep 9, 2024 $ 1.01
+0.08%
$ 135.6 million $ 790,181
Sep 8, 2024 $ 1.01
+0.08%
$ 135.5 million $ 723,623
Sep 7, 2024 $ 1.01
+0.07%
$ 122.43 million $ 1.34 million
Sep 6, 2024 $ 1.01
+0.33%
$ 122.31 million $ 2.65 million
Sep 5, 2024 $ 1
+0.00%
$ 121.91 million $ 2.4 million
Sep 4, 2024 $ 1
-0.03%
$ 121.91 million $ 3.81 million
Sep 3, 2024 $ 1
+0.02%
$ 121.95 million $ 3.81 million
Sep 2, 2024 $ 1
-0.03%
$ 121.93 million $ 1.72 million
Sep 1, 2024 $ 1
+0.13%
$ 121.95 million $ 1.83 million
Aug 31, 2024 $ 1
+0.16%
$ 120.03 million $ 606,106
Aug 30, 2024 $ 1
+0.03%
$ 119.83 million $ 5.84 million
Aug 29, 2024 $ 1
+0.04%
$ 119.8 million $ 3.45 million
Aug 28, 2024 $ 1
+0.03%
$ 119.75 million $ 1.78 million
Aug 27, 2024 $ 0.999
-0.03%
$ 119.72 million $ 3.05 million
Aug 26, 2024 $ 1
+0.05%
$ 119.75 million $ 2.32 million
Aug 25, 2024 $ 0.999
-0.04%
$ 119.7 million $ 1.9 million