Gho Token Historical Data

GHO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1
-0.01%
$ 114.72 million $ 1.7 million
Aug 23, 2024 $ 1
-0.04%
$ 114.73 million $ 857,707
Aug 22, 2024 $ 1
+0.06%
$ 114.78 million $ 2.07 million
Aug 21, 2024 $ 1
+0.06%
$ 114.73 million $ 2.59 million
Aug 20, 2024 $ 0.999
-0.11%
$ 114.66 million $ 11.2 million
Aug 19, 2024 $ 1
+0.02%
$ 114.79 million $ 1.5 million
Aug 18, 2024 $ 1
+0.02%
$ 114.76 million $ 362,677
Aug 17, 2024 $ 1
-0.02%
$ 104.35 million $ 771,200
Aug 16, 2024 $ 1
+0.01%
$ 104.37 million $ 739,365
Aug 15, 2024 $ 1
+0.00%
$ 104.36 million $ 570,051
Aug 14, 2024 $ 1
-0.01%
$ 104.36 million $ 3.2 million
Aug 13, 2024 $ 1
+0.06%
$ 104.38 million $ 2.24 million
Aug 12, 2024 $ 0.999
+0.02%
$ 104.32 million $ 2.57 million
Aug 11, 2024 $ 0.999
-0.07%
$ 104.29 million $ 1.01 million
Aug 10, 2024 $ 1
+0.01%
$ 101.25 million $ 1.49 million
Aug 9, 2024 $ 1
-0.01%
$ 101.23 million $ 1.67 million
Aug 8, 2024 $ 1
-0.01%
$ 101.25 million $ 2.45 million
Aug 7, 2024 $ 1
+0.06%
$ 101.26 million $ 7.38 million
Aug 6, 2024 $ 1
+0.01%
$ 101.24 million $ 1.39 million
Aug 5, 2024 $ 1
+0.17%
$ 101.24 million $ 32.67 million
Aug 4, 2024 $ 0.998
+0.05%
$ 101.07 million $ 3.59 million
Aug 3, 2024 $ 0.998
-0.06%
$ 101.98 million $ 314,486
Aug 2, 2024 $ 0.998
+0.18%
$ 102.04 million $ 2.14 million
Aug 1, 2024 $ 0.997
+0.12%
$ 101.86 million $ 7.92 million
Jul 31, 2024 $ 0.995
+0.18%
$ 101.74 million $ 7.16 million
Jul 30, 2024 $ 0.994
+0.08%
$ 101.56 million $ 1.2 million
Jul 29, 2024 $ 0.993
+0.00%
$ 101.48 million $ 553,954
Jul 28, 2024 $ 0.993
-0.02%
$ 101.48 million $ 890,732
Jul 27, 2024 $ 0.993
-0.08%
$ 97.43 million $ 1.49 million
Jul 26, 2024 $ 0.994
-0.04%
$ 97.51 million $ 1.57 million
Jul 25, 2024 $ 0.994
+0.07%
$ 97.55 million $ 3.29 million
Jul 24, 2024 $ 0.994
-0.05%
$ 97.49 million $ 5.28 million
Jul 23, 2024 $ 0.994
-0.02%
$ 97.54 million $ 3.78 million
Jul 22, 2024 $ 0.994
-0.23%
$ 97.56 million $ 6.47 million
Jul 21, 2024 $ 0.997
+0.05%
$ 97.78 million $ 8.05 million
Jul 20, 2024 $ 0.996
-0.06%
$ 93.21 million $ 3.91 million
Jul 19, 2024 $ 0.997
-0.09%
$ 93.26 million $ 2.27 million
Jul 18, 2024 $ 0.998
+0.13%
$ 93.35 million $ 1.2 million
Jul 17, 2024 $ 0.996
-0.04%
$ 93.23 million $ 1.23 million
Jul 16, 2024 $ 0.997
-0.07%
$ 93.26 million $ 2.71 million
Jul 15, 2024 $ 0.997
-0.10%
$ 93.33 million $ 3.1 million
Jul 14, 2024 $ 0.998
+0.03%
$ 93.42 million $ 1.43 million
Jul 13, 2024 $ 0.998
-0.07%
$ 88.46 million $ 3.47 million
Jul 12, 2024 $ 0.999
-0.04%
$ 88.52 million $ 3.17 million
Jul 11, 2024 $ 0.999
-0.06%
$ 88.56 million $ 5.97 million
Jul 10, 2024 $ 1
-0.02%
$ 88.61 million $ 1.11 million
Jul 9, 2024 $ 1
+0.00%
$ 88.63 million $ 1.26 million
Jul 8, 2024 $ 1
-0.01%
$ 88.63 million $ 3.09 million
Jul 7, 2024 $ 1
+0.00%
$ 88.64 million $ 4.8 million
Jul 6, 2024 $ 1
-0.03%
$ 88.85 million $ 4.88 million