Gho Token Historical Data

GHO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.999
-0.03%
$171.2 million $521,111
Jan 18, 2025 $0.999
-0.11%
$146.8 million $566,787
Jan 17, 2025 $1
+0.03%
$146.96 million $171,373
Jan 16, 2025 $1
-0.01%
$146.92 million $82,453
Jan 15, 2025 $1
+0.03%
$146.93 million $161,473
Jan 14, 2025 $1
+0.06%
$146.89 million $95,952
Jan 13, 2025 $0.999
-0.03%
$146.8 million $839,005
Jan 12, 2025 $0.999
+0.00%
$146.82 million $60,880
Jan 11, 2025 $0.999
-0.01%
$146.8 million $469,390
Jan 10, 2025 $0.999
+0.11%
$146.82 million $977,832
Jan 9, 2025 $0.998
-0.07%
$146.66 million $1.3 million
Jan 8, 2025 $0.999
-0.04%
$146.75 million $733,242
Jan 7, 2025 $0.999
+0.01%
$146.85 million $244,100
Jan 6, 2025 $0.999
-0.04%
$146.83 million $293,371
Jan 5, 2025 $1
+0.14%
$146.89 million $116,535
Jan 4, 2025 $0.998
-0.07%
$145.21 million $853,857
Jan 3, 2025 $0.999
+0.11%
$145.28 million $201,873
Jan 2, 2025 $0.998
-0.09%
$145.13 million $628,690
Jan 1, 2025 $0.998
-0.03%
$145.2 million $32,993
Dec 31, 2024 $0.999
+0.09%
$145.25 million $220,913
Dec 30, 2024 $0.998
-0.15%
$145.11 million $895,996
Dec 29, 2024 $0.999
+0.04%
$145.33 million $89,412
Dec 28, 2024 $0.999
+0.00%
$148.81 million $1.12 million
Dec 27, 2024 $0.999
-0.07%
$148.82 million $316,491
Dec 26, 2024 $1
+0.12%
$148.93 million $380,788
Dec 25, 2024 $0.998
-0.09%
$148.75 million $80,970
Dec 24, 2024 $0.999
-0.05%
$148.82 million $358,702
Dec 23, 2024 $0.999
+0.07%
$148.85 million $733,273
Dec 22, 2024 $0.998
+0.04%
$148.76 million $173,159
Dec 21, 2024 $0.998
-0.01%
$155.22 million $114,653
Dec 20, 2024 $0.998
+0.07%
$155.18 million $628,119
Dec 19, 2024 $0.997
-0.20%
$155.07 million $1.42 million
Dec 18, 2024 $0.999
-0.01%
$155.38 million $245,091
Dec 17, 2024 $0.999
+0.02%
$155.39 million $301,821
Dec 16, 2024 $0.999
+0.03%
$155.35 million $260,871
Dec 15, 2024 $0.998
+0.04%
$155.31 million $485,511
Dec 14, 2024 $0.998
+0.06%
$168.54 million $266,926
Dec 13, 2024 $0.997
+0.06%
$168.44 million $529,022
Dec 12, 2024 $0.997
-0.09%
$168.34 million $1.89 million
Dec 11, 2024 $0.998
+0.09%
$168.5 million $1.18 million
Dec 10, 2024 $0.997
+0.19%
$168.35 million $610,052
Dec 9, 2024 $0.995
-0.16%
$168.04 million $666,450
Dec 8, 2024 $0.997
+0.02%
$168.3 million $223,458
Dec 7, 2024 $0.996
-0.16%
$164.9 million $1.12 million
Dec 6, 2024 $0.998
+0.02%
$165.16 million $1.06 million
Dec 5, 2024 $0.997
+0.05%
$165.03 million $2.89 million
Dec 4, 2024 $0.997
+0.19%
$-- $6.39 million
Dec 3, 2024 $0.995
+0.01%
$164.67 million $5.81 million
Dec 2, 2024 $0.995
-0.38%
$164.66 million $1.77 million
Dec 1, 2024 $0.999
+0.10%
$165.29 million $78,820