Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.998
-0.06%
$178.71 million $35,254
Jan 31, 2025 $0.999
+0.03%
$178.81 million $477,678
Jan 30, 2025 $0.999
-0.01%
$178.76 million $502,653
Jan 29, 2025 $0.999
-0.04%
$178.79 million $1.58 million
Jan 28, 2025 $0.999
+0.01%
$178.85 million $754,309
Jan 27, 2025 $0.999
-0.01%
$178.84 million $1.39 million
Jan 26, 2025 $1
-0.06%
$178.89 million $59,335
Jan 25, 2025 $1
+0.01%
$171.42 million $235,443
Jan 24, 2025 $1
-0.01%
$171.41 million $223,436
Jan 23, 2025 $1
+0.04%
$171.42 million $170,018
Jan 22, 2025 $1
+0.08%
$171.36 million $157,692
Jan 21, 2025 $0.999
+0.00%
$171.22 million $195,138
Jan 20, 2025 $0.999
+0.01%
$171.22 million $749,317
Jan 19, 2025 $0.999
-0.03%
$171.2 million $521,111
Jan 18, 2025 $0.999
-0.11%
$146.8 million $566,787
Jan 17, 2025 $1
+0.03%
$146.96 million $171,373
Jan 16, 2025 $1
-0.01%
$146.92 million $82,453
Jan 15, 2025 $1
+0.03%
$146.93 million $161,473
Jan 14, 2025 $1
+0.06%
$146.89 million $95,952
Jan 13, 2025 $0.999
-0.03%
$146.8 million $839,005
Jan 12, 2025 $0.999
+0.00%
$146.82 million $60,880
Jan 11, 2025 $0.999
-0.01%
$146.8 million $469,390
Jan 10, 2025 $0.999
+0.11%
$146.82 million $977,832
Jan 9, 2025 $0.998
-0.07%
$146.66 million $1.3 million
Jan 8, 2025 $0.999
-0.04%
$146.75 million $733,242
Jan 7, 2025 $0.999
+0.01%
$146.85 million $244,100
Jan 6, 2025 $0.999
-0.04%
$146.83 million $293,371
Jan 5, 2025 $1
+0.14%
$146.89 million $116,535
Jan 4, 2025 $0.998
-0.07%
$145.21 million $853,857
Jan 3, 2025 $0.999
+0.11%
$145.28 million $201,873
Jan 2, 2025 $0.998
-0.09%
$145.13 million $628,690
Jan 1, 2025 $0.998
-0.03%
$145.2 million $32,993
Dec 31, 2024 $0.999
+0.09%
$145.25 million $220,913
Dec 30, 2024 $0.998
-0.15%
$145.11 million $895,996
Dec 29, 2024 $0.999
+0.04%
$145.33 million $89,412
Dec 28, 2024 $0.999
+0.00%
$148.81 million $1.12 million
Dec 27, 2024 $0.999
-0.07%
$148.82 million $316,491
Dec 26, 2024 $1
+0.12%
$148.93 million $380,788
Dec 25, 2024 $0.998
-0.09%
$148.75 million $80,970
Dec 24, 2024 $0.999
-0.05%
$148.82 million $358,702
Dec 23, 2024 $0.999
+0.07%
$148.85 million $733,273
Dec 22, 2024 $0.998
+0.04%
$148.76 million $173,159
Dec 21, 2024 $0.998
-0.01%
$155.22 million $114,653
Dec 20, 2024 $0.998
+0.07%
$155.18 million $628,119
Dec 19, 2024 $0.997
-0.20%
$155.07 million $1.42 million
Dec 18, 2024 $0.999
-0.01%
$155.38 million $245,091
Dec 17, 2024 $0.999
+0.02%
$155.39 million $301,821
Dec 16, 2024 $0.999
+0.03%
$155.35 million $260,871
Dec 15, 2024 $0.998
+0.04%
$155.31 million $485,511
Dec 14, 2024 $0.998
+0.06%
$168.54 million $266,926