Gho Token Historical Data

GHO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $1
+0.06%
$114.78 million $2.07 million
Aug 21, 2024 $1
+0.06%
$114.73 million $2.59 million
Aug 20, 2024 $0.999
-0.11%
$114.66 million $11.2 million
Aug 19, 2024 $1
+0.02%
$114.79 million $1.5 million
Aug 18, 2024 $1
+0.02%
$114.76 million $362,677
Aug 17, 2024 $1
-0.02%
$104.35 million $771,200
Aug 16, 2024 $1
+0.01%
$104.37 million $739,365
Aug 15, 2024 $1
+0.00%
$104.36 million $570,051
Aug 14, 2024 $1
-0.01%
$104.36 million $3.2 million
Aug 13, 2024 $1
+0.06%
$104.38 million $2.24 million
Aug 12, 2024 $0.999
+0.02%
$104.32 million $2.57 million
Aug 11, 2024 $0.999
-0.07%
$104.29 million $1.01 million
Aug 10, 2024 $1
+0.01%
$101.25 million $1.49 million
Aug 9, 2024 $1
-0.01%
$101.23 million $1.67 million
Aug 8, 2024 $1
-0.01%
$101.25 million $2.45 million
Aug 7, 2024 $1
+0.06%
$101.26 million $7.38 million
Aug 6, 2024 $1
+0.01%
$101.24 million $1.39 million
Aug 5, 2024 $1
+0.17%
$101.24 million $32.67 million
Aug 4, 2024 $0.998
+0.05%
$101.07 million $3.59 million
Aug 3, 2024 $0.998
-0.06%
$101.98 million $314,486
Aug 2, 2024 $0.998
+0.18%
$102.04 million $2.14 million
Aug 1, 2024 $0.997
+0.12%
$101.86 million $7.92 million
Jul 31, 2024 $0.995
+0.18%
$101.74 million $7.16 million
Jul 30, 2024 $0.994
+0.08%
$101.56 million $1.2 million
Jul 29, 2024 $0.993
+0.00%
$101.48 million $553,954
Jul 28, 2024 $0.993
-0.02%
$101.48 million $890,732
Jul 27, 2024 $0.993
-0.08%
$97.43 million $1.49 million
Jul 26, 2024 $0.994
-0.04%
$97.51 million $1.57 million
Jul 25, 2024 $0.994
+0.07%
$97.55 million $3.29 million
Jul 24, 2024 $0.994
-0.05%
$97.49 million $5.28 million
Jul 23, 2024 $0.994
-0.02%
$97.54 million $3.78 million
Jul 22, 2024 $0.994
-0.23%
$97.56 million $6.47 million
Jul 21, 2024 $0.997
+0.05%
$97.78 million $8.05 million
Jul 20, 2024 $0.996
-0.06%
$93.21 million $3.91 million
Jul 19, 2024 $0.997
-0.09%
$93.26 million $2.27 million
Jul 18, 2024 $0.998
+0.13%
$93.35 million $1.2 million
Jul 17, 2024 $0.996
-0.04%
$93.23 million $1.23 million
Jul 16, 2024 $0.997
-0.07%
$93.26 million $2.71 million
Jul 15, 2024 $0.997
-0.10%
$93.33 million $3.1 million
Jul 14, 2024 $0.998
+0.03%
$93.42 million $1.43 million
Jul 13, 2024 $0.998
-0.07%
$88.46 million $3.47 million
Jul 12, 2024 $0.999
-0.04%
$88.52 million $3.17 million
Jul 11, 2024 $0.999
-0.06%
$88.56 million $5.97 million
Jul 10, 2024 $1
-0.02%
$88.61 million $1.11 million
Jul 9, 2024 $1
+0.00%
$88.63 million $1.26 million
Jul 8, 2024 $1
-0.01%
$88.63 million $3.09 million
Jul 7, 2024 $1
+0.00%
$88.64 million $4.8 million
Jul 6, 2024 $1
-0.03%
$88.85 million $4.88 million
Jul 5, 2024 $1
+0.03%
$88.87 million $5.13 million
Jul 4, 2024 $1
+0.06%
$88.84 million $4.31 million