Gho Token Historical Data

GHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.996
-0.14%
$ 39.13 million $ 1.07 million
Mar 27, 2024 $ 0.997
+0.40%
$ 39.19 million $ 1.96 million
Mar 26, 2024 $ 0.993
-0.29%
$ 39.03 million $ 549,393
Mar 25, 2024 $ 0.996
+0.01%
$ 39.15 million $ 638,567
Mar 24, 2024 $ 0.996
+0.07%
$ 39.15 million $ 2.01 million
Mar 23, 2024 $ 0.995
+0.00%
$ 39.21 million $ 316,822
Mar 22, 2024 $ 0.995
+0.06%
$ 39.2 million $ 520,684
Mar 21, 2024 $ 0.995
-0.03%
$ 39.18 million $ 1.92 million
Mar 20, 2024 $ 0.995
+0.06%
$ 39.19 million $ 768,306
Mar 19, 2024 $ 0.995
-0.05%
$ 39.17 million $ 1.07 million
Mar 18, 2024 $ 0.995
-22.10%
$ 39.19 million $ 170,682
Mar 17, 2024 $ 1.28
+28.39%
$ 50.31 million $ 1.85 million
Mar 16, 2024 $ 0.995
-22.59%
$ 39.18 million $ 261,605
Mar 15, 2024 $ 1.29
+29.09%
$ 50.63 million $ 1.99 million
Mar 14, 2024 $ 0.996
+0.03%
$ 39.22 million $ 275,412
Mar 13, 2024 $ 0.995
-22.25%
$ 39.2 million $ 3.52 million
Mar 12, 2024 $ 1.28
+0.11%
$ 50.42 million $ 2.11 million
Mar 11, 2024 $ 1.28
-0.18%
$ 50.37 million $ 1.67 million
Mar 10, 2024 $ 1.28
-0.17%
$ 50.45 million $ 1.98 million
Mar 9, 2024 $ 1.28
+0.14%
$ 50.58 million $ 1.99 million
Mar 8, 2024 $ 1.28
-0.20%
$ 50.51 million $ 2.21 million
Mar 7, 2024 $ 1.28
+0.02%
$ 50.6 million $ 1.67 million
Mar 6, 2024 $ 1.28
+0.81%
$ 50.59 million $ 2.07 million
Mar 5, 2024 $ 1.27
-0.43%
$ 50.19 million $ 2.68 million
Mar 4, 2024 $ 1.28
-0.09%
$ 50.4 million $ 2.13 million
Mar 3, 2024 $ 1.28
+0.11%
$ 50.45 million $ 1.8 million
Mar 2, 2024 $ 1.28
-0.02%
$ 44.04 million $ 2.1 million
Mar 1, 2024 $ 1.28
+0.12%
$ 44.22 million $ 2.03 million
Feb 29, 2024 $ 1.28
+28.49%
$ 44.18 million $ 1.95 million
Feb 28, 2024 $ 0.998
+0.16%
$ 34.38 million $ 372,637
Feb 27, 2024 $ 0.996
-22.40%
$ 34.33 million $ 2.11 million
Feb 26, 2024 $ 1.28
+0.41%
$ 44.24 million $ 2.69 million
Feb 25, 2024 $ 1.28
-0.18%
$ 44.05 million $ 2.06 million
Feb 24, 2024 $ 1.28
-0.16%
$ 44.18 million $ 2.12 million
Feb 23, 2024 $ 1.28
+0.18%
$ 44.26 million $ 2.02 million
Feb 22, 2024 $ 1.28
+29.25%
$ 44.18 million $ 2.1 million
Feb 21, 2024 $ 0.991
-0.12%
$ 34.18 million $ 30,829
Feb 20, 2024 $ 0.992
+0.10%
$ 34.22 million $ 314,533
Feb 19, 2024 $ 0.991
-0.58%
$ 34.18 million $ 307,857
Feb 18, 2024 $ 0.997
-22.14%
$ 34.38 million $ 180,673
Feb 17, 2024 $ 1.28
-0.19%
$ 44.23 million $ 2 million
Feb 16, 2024 $ 1.28
+0.20%
$ 44.31 million $ 2.24 million
Feb 15, 2024 $ 1.28
-0.30%
$ 44.22 million $ 2.01 million
Feb 14, 2024 $ 1.28
-0.15%
$ 44.36 million $ 2.16 million
Feb 13, 2024 $ 1.29
-0.40%
$ 44.42 million $ 1.8 million
Feb 12, 2024 $ 1.29
-0.03%
$ 44.6 million $ 2.08 million
Feb 11, 2024 $ 1.29
+0.07%
$ 44.62 million $ 2.07 million
Feb 10, 2024 $ 1.29
+29.61%
$ 44.61 million $ 2.06 million
Feb 9, 2024 $ 0.996
-22.68%
$ 34.42 million $ 95,968
Feb 8, 2024 $ 1.29
-0.02%
$ 44.51 million $ 1.17 million