Gho Token Historical Data

GHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.999
-0.02%
$88.79 million $1.5 million
Jul 2, 2024 $0.999
-0.08%
$88.81 million $440,756
Jul 1, 2024 $1
+0.05%
$88.88 million $1.71 million
Jun 30, 2024 $1
-0.03%
$88.84 million $1.79 million
Jun 29, 2024 $1
-0.03%
$89.87 million $810,068
Jun 28, 2024 $1
+0.00%
$89.89 million $1.64 million
Jun 27, 2024 $1
+0.03%
$89.89 million $1.21 million
Jun 26, 2024 $1
-0.01%
$89.86 million $879,368
Jun 25, 2024 $1
+0.01%
$89.87 million $656,745
Jun 24, 2024 $1
+0.05%
$89.86 million $1.02 million
Jun 23, 2024 $1
-0.02%
$89.82 million $209,750
Jun 22, 2024 $1
+0.04%
$88.79 million $1.33 million
Jun 21, 2024 $0.999
+0.01%
$88.76 million $3.51 million
Jun 20, 2024 $0.999
-0.04%
$88.75 million $204,198
Jun 19, 2024 $1
+0.00%
$88.79 million $431,736
Jun 18, 2024 $1
+0.00%
$88.79 million $1.6 million
Jun 17, 2024 $1
+0.08%
$88.79 million $2.03 million
Jun 16, 2024 $0.999
-0.01%
$88.73 million $271,003
Jun 15, 2024 $0.999
-0.02%
$86.63 million $129,103
Jun 14, 2024 $0.999
+0.00%
$86.65 million $182,033
Jun 13, 2024 $0.999
+0.05%
$86.65 million $2.89 million
Jun 12, 2024 $0.999
+0.00%
$86.61 million $519,927
Jun 11, 2024 $0.999
+0.02%
$86.61 million $1.14 million
Jun 10, 2024 $0.999
-0.01%
$86.6 million $1.94 million
Jun 9, 2024 $0.999
-0.02%
$86.61 million $669,292
Jun 8, 2024 $0.999
+0.00%
$70.04 million $3.87 million
Jun 7, 2024 $0.999
+0.00%
$70.04 million $4.56 million
Jun 6, 2024 $0.999
-0.03%
$70.04 million $2.05 million
Jun 5, 2024 $0.999
-0.02%
$70.07 million $4.01 million
Jun 4, 2024 $1
-0.01%
$70.08 million $961,986
Jun 3, 2024 $1
-0.03%
$70.09 million $625,172
Jun 2, 2024 $1
-0.06%
$70.11 million $153,531
Jun 1, 2024 $1
+0.07%
$61.1 million $1.25 million
May 31, 2024 $1
-0.01%
$61.06 million $8.21 million
May 30, 2024 $1
+0.04%
$61.06 million $2.63 million
May 29, 2024 $1
-0.07%
$61.04 million $2.79 million
May 28, 2024 $1
+0.08%
$61.08 million $906,548
May 27, 2024 $1
-0.09%
$61.03 million $879,844
May 26, 2024 $1
+0.06%
$61.09 million $1.3 million
May 25, 2024 $1
-0.06%
$58.6 million $1.67 million
May 24, 2024 $1
+0.01%
$58.64 million $1.37 million
May 23, 2024 $1
+0.05%
$58.63 million $1.28 million
May 22, 2024 $1
-0.01%
$58.6 million $1.56 million
May 21, 2024 $1
+0.08%
$58.61 million $4.45 million
May 20, 2024 $0.999
-0.05%
$58.56 million $4.11 million
May 19, 2024 $1
-0.08%
$58.59 million $4.46 million
May 18, 2024 $1
+0.04%
$51.57 million $2.5 million
May 17, 2024 $1
-0.09%
$51.55 million $7.62 million
May 16, 2024 $1
-0.17%
$51.59 million $2.61 million
May 15, 2024 $1
+0.01%
$51.68 million $2.28 million