Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.998
+0.00%
$ 583.05 million $ 345,855
May 28, 11 PM $ 0.998
+0.05%
$ 583.07 million $ 356,414
May 28, 10 PM $ 0.998
-0.08%
$ 582.79 million $ 362,990
May 28, 9 PM $ 0.999
+0.01%
$ 583.26 million $ 390,396
May 28, 8 PM $ 0.999
+0.03%
$ 583.19 million $ 389,312
May 28, 7 PM $ 0.998
-0.03%
$ 583.05 million $ 392,608
May 28, 6 PM $ 0.999
+0.01%
$ 583.22 million $ 422,385
May 28, 5 PM $ 0.999
+0.02%
$ 583.19 million $ 422,021
May 28, 4 PM $ 0.998
+0.95%
$ 583.09 million $ 420,527
May 28, 3 PM $ 0.989
+0.05%
$ 577.58 million $ 103,083
May 28, 2 PM $ 0.989
+0.49%
$ 577.3 million $ 103,626
May 28, 1 PM $ 0.984
-1.98%
$ 574.49 million $ 90,498
May 28, 12 PM $ 1
+0.06%
$ 586.11 million $ 101,393
May 28, 11 AM $ 1
+0.02%
$ 585.73 million $ 91,465
May 28, 10 AM $ 1
+0.27%
$ 585.59 million $ 100,938
May 28, 9 AM $ 1
+0.74%
$ 584.03 million $ 49,418
May 28, 8 AM $ 0.993
+0.27%
$ 579.74 million $ 94,746
May 28, 7 AM $ 0.99
+0.49%
$ 578.18 million $ 99,058
May 28, 6 AM $ 0.985
+0.14%
$ 575.38 million $ 85,728
May 28, 5 AM $ 0.984
-0.15%
$ 574.6 million $ 85,318
May 28, 4 AM $ 0.985
+0.02%
$ 575.43 million $ 87,773
May 28, 3 AM $ 0.985
-0.57%
$ 575.31 million $ 83,417
May 28, 2 AM $ 0.991
-0.11%
$ 578.58 million $ 76,089
May 28, 1 AM $ 0.992
-0.08%
$ 579.23 million $ 78,891
May 28, 12 AM $ 0.993
+0.56%
$ 579.72 million $ 208,448
May 27, 11 PM $ 0.987
-0.69%
$ 576.52 million $ 212,505
May 27, 10 PM $ 0.994
+0.49%
$ 580.51 million $ 212,695
May 27, 9 PM $ 0.989
-0.82%
$ 577.69 million $ 212,687
May 27, 8 PM $ 0.997
+0.00%
$ 582.46 million $ 210,357
May 27, 7 PM $ 0.997
+0.04%
$ 582.47 million $ 207,273
May 27, 6 PM $ 0.997
-0.10%
$ 582.25 million $ 214,585
May 27, 5 PM $ 0.998
-0.17%
$ 582.8 million $ 226,491
May 27, 4 PM $ 1
-0.03%
$ 583.77 million $ 217,576
May 27, 3 PM $ 1
+0.07%
$ 583.96 million $ 213,394
May 27, 2 PM $ 0.999
-0.06%
$ 583.52 million $ 230,335
May 27, 1 PM $ 1
+0.17%
$ 583.87 million $ 226,353
May 27, 12 PM $ 0.998
+0.04%
$ 582.9 million $ 231,904
May 27, 11 AM $ 0.998
-0.07%
$ 582.65 million $ 217,051
May 27, 10 AM $ 0.998
+0.06%
$ 583.08 million $ 221,920
May 27, 9 AM $ 0.998
-0.05%
$ 582.71 million $ 231,641
May 27, 8 AM $ 0.998
-0.08%
$ 583.01 million $ 225,254
May 27, 7 AM $ 0.999
-0.11%
$ 583.48 million $ 190,196
May 27, 6 AM $ 1
+0.17%
$ 584.13 million $ 222,476
May 27, 5 AM $ 0.999
+0.00%
$ 583.16 million $ 194,070
May 27, 4 AM $ 0.999
+0.16%
$ 583.14 million $ 188,492
May 27, 3 AM $ 0.997
-0.01%
$ 582.18 million $ 221,607
May 27, 2 AM $ 0.997
+0.19%
$ 582.23 million $ 242,712
May 27, 1 AM $ 0.995
+0.03%
$ 581.24 million $ 361,886
May 27, 12 AM $ 0.995
+0.01%
$ 581.09 million $ 359,034
May 26, 11 PM $ 0.995
-0.02%
$ 581.05 million $ 353,999