Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.996
+0.26%
$ 581.67 million $ 1.06 million
Apr 11, 2 PM $ 0.993
+0.02%
$ 580.14 million $ 1.16 million
Apr 11, 1 PM $ 0.993
-0.03%
$ 580.03 million $ 1.28 million
Apr 11, 12 PM $ 0.993
+0.00%
$ 580.19 million $ 1.34 million
Apr 11, 11 AM $ 0.993
+0.00%
$ 580.2 million $ 1.36 million
Apr 11, 10 AM $ 0.994
+0.05%
$ 580.21 million $ 1.32 million
Apr 11, 9 AM $ 0.993
+1.19%
$ 579.94 million $ 1.31 million
Apr 11, 8 AM $ 0.981
-0.95%
$ 573.09 million $ 1.25 million
Apr 11, 7 AM $ 0.991
+0.01%
$ 578.6 million $ 1.42 million
Apr 11, 6 AM $ 0.991
+0.18%
$ 578.56 million $ 1.25 million
Apr 11, 5 AM $ 0.989
+0.01%
$ 577.5 million $ 1.25 million
Apr 11, 4 AM $ 0.989
-0.02%
$ 577.46 million $ 1.25 million
Apr 11, 3 AM $ 0.989
-0.36%
$ 577.57 million $ 1.24 million
Apr 11, 2 AM $ 0.993
-0.04%
$ 579.65 million $ 1.2 million
Apr 11, 1 AM $ 0.993
+0.03%
$ 579.91 million $ 1.22 million
Apr 11, 12 AM $ 0.993
+0.00%
$ 579.72 million $ 1.26 million
Apr 10, 11 PM $ 0.993
-0.12%
$ 579.74 million $ 1.26 million
Apr 10, 10 PM $ 0.994
-0.30%
$ 580.41 million $ 1.27 million
Apr 10, 9 PM $ 0.997
+0.17%
$ 582.17 million $ 1.28 million
Apr 10, 8 PM $ 0.995
+0.02%
$ 581.16 million $ 1.28 million
Apr 10, 7 PM $ 0.995
-0.31%
$ 581.02 million $ 1.25 million
Apr 10, 6 PM $ 0.998
+0.38%
$ 582.85 million $ 1.26 million
Apr 10, 5 PM $ 0.994
+0.02%
$ 580.64 million $ 1.28 million
Apr 10, 4 PM $ 0.994
+0.32%
$ 580.53 million $ 1.32 million
Apr 10, 3 PM $ 0.991
-0.57%
$ 578.66 million $ 1.29 million
Apr 10, 2 PM $ 0.997
+0.58%
$ 581.98 million $ 1.17 million
Apr 10, 1 PM $ 0.991
-0.65%
$ 578.59 million $ 999,034
Apr 10, 12 PM $ 0.997
-0.72%
$ 582.36 million $ 933,763
Apr 10, 11 AM $ 1
+0.36%
$ 586.6 million $ 932,546
Apr 10, 10 AM $ 1
+0.03%
$ 584.52 million $ 1.02 million
Apr 10, 9 AM $ 1
+0.31%
$ 584.35 million $ 1.03 million
Apr 10, 8 AM $ 0.998
+0.03%
$ 582.57 million $ 1.01 million
Apr 10, 7 AM $ 0.997
-0.30%
$ 582.42 million $ 605,573
Apr 10, 6 AM $ 1
+0.16%
$ 584.14 million $ 627,170
Apr 10, 5 AM $ 0.999
+0.84%
$ 583.23 million $ 319,936
Apr 10, 4 AM $ 0.99
-0.75%
$ 578.36 million $ 721,641
Apr 10, 3 AM $ 0.998
+0.02%
$ 582.72 million $ 736,162
Apr 10, 2 AM $ 0.998
-0.07%
$ 582.61 million $ 832,385
Apr 10, 1 AM $ 0.998
+0.25%
$ 583.04 million $ 737,122
Apr 10, 12 AM $ 0.996
+0.15%
$ 581.56 million $ 718,622
Apr 9, 11 PM $ 0.994
+0.09%
$ 580.67 million $ 709,749
Apr 9, 10 PM $ 0.993
+0.15%
$ 580.16 million $ 693,216
Apr 9, 9 PM $ 0.992
+0.36%
$ 579.27 million $ 714,659
Apr 9, 8 PM $ 0.988
-0.21%
$ 577.18 million $ 705,334
Apr 9, 7 PM $ 0.99
-0.36%
$ 578.37 million $ 708,176
Apr 9, 6 PM $ 0.994
-0.17%
$ 580.44 million $ 681,550
Apr 9, 5 PM $ 0.996
-0.28%
$ 581.4 million $ 679,825
Apr 9, 4 PM $ 0.998
+0.25%
$ 583.02 million $ 614,207
Apr 9, 3 PM $ 0.996
-0.10%
$ 581.58 million $ 597,474
Apr 9, 2 PM $ 0.997
-0.20%
$ 582.18 million $ 709,133