Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.999
+0.04%
$698.19 million $2.92 million
Sep 9, 7 AM $0.998
-0.01%
$697.93 million $2.88 million
Sep 9, 6 AM $0.999
-0.03%
$697.99 million $2.57 million
Sep 9, 5 AM $0.999
-0.01%
$698.18 million $2.6 million
Sep 9, 4 AM $0.999
+0.03%
$698.24 million $2.48 million
Sep 9, 3 AM $0.999
-0.01%
$698.07 million $1.6 million
Sep 9, 2 AM $0.999
-0.03%
$698.12 million $1.59 million
Sep 9, 1 AM $0.999
+0.00%
$698.31 million $2.16 million
Sep 9, 12 AM $0.999
+0.03%
$698.31 million $2.15 million
Sep 8, 11 PM $0.999
+0.00%
$698.13 million $2.11 million
Sep 8, 10 PM $0.999
-0.02%
$698.16 million $2.11 million
Sep 8, 9 PM $0.999
+0.01%
$698.3 million $2.07 million
Sep 8, 8 PM $0.999
-0.02%
$698.21 million $1.94 million
Sep 8, 7 PM $0.999
-0.01%
$698.35 million $1.91 million
Sep 8, 6 PM $0.999
+0.02%
$698.39 million $1.89 million
Sep 8, 5 PM $0.999
+0.01%
$698.27 million $1.74 million
Sep 8, 4 PM $0.999
+0.00%
$698.19 million $1.7 million
Sep 8, 3 PM $0.999
+0.00%
$698.18 million $913,813
Sep 8, 2 PM $0.999
+0.01%
$698.21 million $1.11 million
Sep 8, 1 PM $0.999
+0.01%
$698.14 million $1.07 million
Sep 8, 12 PM $0.999
-0.04%
$698.05 million $790,959
Sep 8, 11 AM $0.999
-0.01%
$698.33 million $327,143
Sep 8, 10 AM $0.999
+0.00%
$698.38 million $190,316
Sep 8, 9 AM $0.999
-0.01%
$698.42 million $176,720
Sep 8, 8 AM $0.999
+0.00%
$698.46 million $313,826
Sep 8, 7 AM $0.999
+0.00%
$698.47 million $333,776
Sep 8, 6 AM $0.999
+0.04%
$698.46 million $335,422
Sep 8, 5 AM $0.999
-0.03%
$698.2 million $261,872
Sep 8, 4 AM $0.999
+0.02%
$698.4 million $257,418
Sep 8, 3 AM $0.999
-0.01%
$698.28 million $258,894
Sep 8, 2 AM $0.999
+0.00%
$698.37 million $258,706
Sep 8, 1 AM $0.999
+0.00%
$698.37 million $265,007
Sep 8, 12 AM $0.999
+0.00%
$698.37 million $264,143
Sep 7, 11 PM $0.999
+0.01%
$698.37 million $349,482
Sep 7, 10 PM $0.999
+0.06%
$698.32 million $355,307
Sep 7, 9 PM $0.998
-0.06%
$697.91 million $350,301
Sep 7, 8 PM $0.999
+0.00%
$698.32 million $350,333
Sep 7, 7 PM $0.999
+0.00%
$698.31 million $348,116
Sep 7, 6 PM $0.999
+0.00%
$698.31 million $349,996
Sep 7, 5 PM $0.999
+0.05%
$698.31 million $349,294
Sep 7, 4 PM $0.999
+0.01%
$697.97 million $391,606
Sep 7, 3 PM $0.998
-0.06%
$697.9 million $391,230
Sep 7, 2 PM $0.999
+0.00%
$698.32 million $398,447
Sep 7, 1 PM $0.999
+0.00%
$698.35 million $389,813
Sep 7, 12 PM $0.999
+0.00%
$698.34 million $390,666
Sep 7, 11 AM $0.999
+0.00%
$698.32 million $380,533
Sep 7, 10 AM $0.999
-0.01%
$698.31 million $388,462
Sep 7, 9 AM $0.999
+0.00%
$698.36 million $419,644
Sep 7, 8 AM $0.999
+0.00%
$698.34 million $413,503
Sep 7, 7 AM $0.999
+0.13%
$698.32 million $308,466