Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 1
-0.02%
$ 648.73 million $ 389,327
Jul 21, 12 AM $ 1
+0.06%
$ 648.89 million $ 398,592
Jul 20, 11 PM $ 0.999
+0.04%
$ 648.47 million $ 438,948
Jul 20, 10 PM $ 0.999
-0.02%
$ 648.23 million $ 392,501
Jul 20, 9 PM $ 0.999
-0.09%
$ 648.38 million $ 400,473
Jul 20, 8 PM $ 1
+0.06%
$ 648.95 million $ 402,724
Jul 20, 7 PM $ 0.999
+0.06%
$ 648.55 million $ 406,605
Jul 20, 6 PM $ 0.999
-0.19%
$ 648.13 million $ 404,892
Jul 20, 5 PM $ 1
+0.06%
$ 649.36 million $ 410,733
Jul 20, 4 PM $ 1
-0.03%
$ 648.99 million $ 416,756
Jul 20, 3 PM $ 1
+0.27%
$ 649.21 million $ 414,301
Jul 20, 2 PM $ 0.998
+0.03%
$ 647.48 million $ 366,158
Jul 20, 1 PM $ 0.997
-0.19%
$ 647.3 million $ 321,286
Jul 20, 12 PM $ 0.999
-0.15%
$ 648.51 million $ 318,374
Jul 20, 11 AM $ 1
+0.33%
$ 649.48 million $ 320,441
Jul 20, 10 AM $ 0.997
+0.06%
$ 647.36 million $ 327,377
Jul 20, 9 AM $ 0.997
+0.02%
$ 646.98 million $ 297,506
Jul 20, 8 AM $ 0.997
+0.01%
$ 646.83 million $ 289,961
Jul 20, 7 AM $ 0.997
+0.17%
$ 646.76 million $ 229,539
Jul 20, 6 AM $ 0.995
-0.11%
$ 645.65 million $ 224,159
Jul 20, 5 AM $ 0.996
-0.19%
$ 646.38 million $ 215,722
Jul 20, 4 AM $ 0.998
-0.11%
$ 647.6 million $ 215,098
Jul 20, 3 AM $ 0.999
-0.05%
$ 648.32 million $ 208,534
Jul 20, 2 AM $ 0.999
+0.10%
$ 648.64 million $ 198,681
Jul 20, 1 AM $ 0.998
-0.02%
$ 648.02 million $ 189,025
Jul 20, 12 AM $ 0.999
-0.09%
$ 648.14 million $ 188,972
Jul 19, 11 PM $ 1
+0.02%
$ 648.7 million $ 138,088
Jul 19, 10 PM $ 0.999
+0.00%
$ 648.59 million $ 128,804
Jul 19, 9 PM $ 0.999
-0.01%
$ 648.59 million $ 122,852
Jul 19, 8 PM $ 0.999
+0.02%
$ 648.66 million $ 119,753
Jul 19, 7 PM $ 0.999
+0.01%
$ 648.53 million $ 119,197
Jul 19, 6 PM $ 0.999
+0.01%
$ 648.45 million $ 119,156
Jul 19, 5 PM $ 0.999
+0.01%
$ 648.39 million $ 111,449
Jul 19, 4 PM $ 0.999
-0.01%
$ 648.32 million $ 143,821
Jul 19, 3 PM $ 0.999
+0.02%
$ 648.38 million $ 159,048
Jul 19, 2 PM $ 0.999
+0.04%
$ 648.25 million $ 187,403
Jul 19, 1 PM $ 0.998
-0.05%
$ 648.01 million $ 327,142
Jul 19, 12 PM $ 0.999
-0.02%
$ 648.31 million $ 323,007
Jul 19, 11 AM $ 0.999
+0.01%
$ 648.42 million $ 315,778
Jul 19, 10 AM $ 0.999
-0.03%
$ 648.39 million $ 307,975
Jul 19, 9 AM $ 0.999
-0.58%
$ 648.56 million $ 327,663
Jul 19, 8 AM $ 1.01
+0.52%
$ 652.35 million $ 388,937
Jul 19, 7 AM $ 1
+0.02%
$ 649 million $ 387,802
Jul 19, 6 AM $ 1
-0.01%
$ 648.87 million $ 404,680
Jul 19, 5 AM $ 1
+0.01%
$ 648.95 million $ 405,612
Jul 19, 4 AM $ 1
+0.04%
$ 598.9 million $ 405,965
Jul 19, 3 AM $ 0.999
+0.03%
$ 598.67 million $ 417,115
Jul 19, 2 AM $ 0.999
-0.01%
$ 598.5 million $ 417,549
Jul 19, 1 AM $ 0.999
-0.59%
$ 598.54 million $ 408,648
Jul 19, 12 AM $ 1.01
+0.52%
$ 602.09 million $ 565,053