Gho Token Historical Data

GHO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $1.29
+0.04%
$44.46 million $2.02 million
Feb 3, 2024 $1.29
+0.01%
$44.48 million $2.01 million
Feb 2, 2024 $1.29
-0.05%
$44.48 million $1.4 million
Feb 1, 2024 $1.29
+0.12%
$44.51 million $2 million
Jan 31, 2024 $1.29
+0.02%
$44.46 million $2.07 million
Jan 30, 2024 $1.28
-0.02%
$44.45 million $2.01 million
Jan 29, 2024 $1.29
+0.09%
$44.46 million $2.22 million
Jan 28, 2024 $1.28
+0.03%
$44.42 million $2.01 million
Jan 27, 2024 $1.28
+0.07%
$44.47 million $1.81 million
Jan 26, 2024 $1.28
+0.22%
$44.45 million $1.63 million
Jan 25, 2024 $1.28
+1.07%
$44.35 million $2.2 million
Jan 24, 2024 $1.27
+0.09%
$43.88 million $2.03 million
Jan 23, 2024 $1.27
-0.09%
$43.84 million $2.72 million
Jan 22, 2024 $1.27
-0.11%
$43.89 million $1.69 million
Jan 21, 2024 $1.27
-0.03%
$43.94 million $2.01 million
Jan 20, 2024 $1.27
-0.11%
$43.95 million $1.84 million
Jan 19, 2024 $1.27
+0.15%
$44 million $2.03 million
Jan 18, 2024 $1.27
-0.13%
$43.92 million $2.06 million
Jan 17, 2024 $1.27
+0.25%
$43.98 million $1.6 million
Jan 16, 2024 $1.27
-0.22%
$43.87 million $2.13 million
Jan 15, 2024 $1.27
+1.00%
$43.98 million $2.12 million
Jan 14, 2024 $1.26
+28.51%
$43.68 million $1.96 million
Jan 13, 2024 $0.981
+0.03%
$34.02 million $38,644
Jan 12, 2024 $0.981
+0.02%
$34.01 million $42,358
Jan 11, 2024 $0.981
-22.37%
$34.01 million $326,321
Jan 10, 2024 $1.26
+28.95%
$43.8 million $1.96 million
Jan 9, 2024 $0.98
-22.28%
$33.97 million $202,681
Jan 8, 2024 $1.26
+0.52%
$43.71 million $2.07 million
Jan 7, 2024 $1.25
-0.41%
$43.49 million $2.07 million
Jan 6, 2024 $1.26
-0.20%
$43.7 million $1.78 million
Jan 5, 2024 $1.26
+28.88%
$43.79 million $2.04 million
Jan 4, 2024 $0.979
-0.06%
$33.98 million $876,600
Jan 3, 2024 $0.979
-0.12%
$34 million $165,159
Jan 2, 2024 $0.981
-22.59%
$34.04 million $95,380
Jan 1, 2024 $1.27
+29.03%
$43.96 million $742,158
Dec 31, 2023 $0.982
+0.15%
$34.07 million $434,286
Dec 30, 2023 $0.98
+0.14%
$34.05 million $1.11 million
Dec 29, 2023 $0.979
-0.02%
$34.01 million $62,598
Dec 28, 2023 $0.979
-0.21%
$34.01 million $1.15 million
Dec 27, 2023 $0.981
-0.11%
$34.08 million $617,656
Dec 26, 2023 $0.982
-0.02%
$34.12 million $17,709
Dec 25, 2023 $0.982
+0.21%
$34.13 million $488,656
Dec 24, 2023 $0.98
-0.29%
$34.06 million $1.18 million
Dec 23, 2023 $0.983
-0.02%
$34.18 million $162,415
Dec 22, 2023 $0.983
-0.07%
$34.18 million $157,112
Dec 21, 2023 $0.984
-0.22%
$34.2 million $1.31 million
Dec 20, 2023 $0.986
+0.04%
$34.28 million $612,196
Dec 19, 2023 $0.986
+0.07%
$34.27 million $441,222
Dec 18, 2023 $0.985
-22.19%
$34.24 million $316,908
Dec 17, 2023 $1.27
-0.11%
$44.01 million $2.1 million