Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gho Token Historical Data

GHO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.994
-0.14%
$41 million $2.14 million
Apr 6, 2024 $0.995
+0.20%
$41.06 million $744,544
Apr 5, 2024 $0.993
+0.04%
$40.97 million $2.95 million
Apr 4, 2024 $0.993
+0.05%
$40.96 million $3.32 million
Apr 3, 2024 $0.993
-0.04%
$40.94 million $2.3 million
Apr 2, 2024 $0.993
-0.45%
$40.94 million $6.52 million
Apr 1, 2024 $0.997
+0.06%
$41.12 million $3.63 million
Mar 31, 2024 $0.996
+0.04%
$41.1 million $388,379
Mar 30, 2024 $0.996
-0.04%
$39.14 million $533,507
Mar 29, 2024 $0.996
+0.05%
$39.16 million $641,579
Mar 28, 2024 $0.996
-0.14%
$39.13 million $1.07 million
Mar 27, 2024 $0.997
+0.40%
$39.19 million $1.96 million
Mar 26, 2024 $0.993
-0.29%
$39.03 million $549,393
Mar 25, 2024 $0.996
+0.01%
$39.15 million $638,567
Mar 24, 2024 $0.996
+0.07%
$39.15 million $2.01 million
Mar 23, 2024 $0.995
+0.00%
$39.21 million $316,822
Mar 22, 2024 $0.995
+0.06%
$39.2 million $520,684
Mar 21, 2024 $0.995
-0.03%
$39.18 million $1.92 million
Mar 20, 2024 $0.995
+0.06%
$39.19 million $768,306
Mar 19, 2024 $0.995
-0.05%
$39.17 million $1.07 million
Mar 18, 2024 $0.995
-22.10%
$39.19 million $170,682
Mar 17, 2024 $1.28
+28.39%
$50.31 million $1.85 million
Mar 16, 2024 $0.995
-22.59%
$39.18 million $261,605
Mar 15, 2024 $1.29
+29.09%
$50.63 million $1.99 million
Mar 14, 2024 $0.996
+0.03%
$39.22 million $275,412
Mar 13, 2024 $0.995
-22.25%
$39.2 million $3.52 million
Mar 12, 2024 $1.28
+0.11%
$50.42 million $2.11 million
Mar 11, 2024 $1.28
-0.18%
$50.37 million $1.67 million
Mar 10, 2024 $1.28
-0.17%
$50.45 million $1.98 million
Mar 9, 2024 $1.28
+0.14%
$50.58 million $1.99 million
Mar 8, 2024 $1.28
-0.20%
$50.51 million $2.21 million
Mar 7, 2024 $1.28
+0.02%
$50.6 million $1.67 million
Mar 6, 2024 $1.28
+0.81%
$50.59 million $2.07 million
Mar 5, 2024 $1.27
-0.43%
$50.19 million $2.68 million
Mar 4, 2024 $1.28
-0.09%
$50.4 million $2.13 million
Mar 3, 2024 $1.28
+0.11%
$50.45 million $1.8 million
Mar 2, 2024 $1.28
-0.02%
$44.04 million $2.1 million
Mar 1, 2024 $1.28
+0.12%
$44.22 million $2.03 million
Feb 29, 2024 $1.28
+28.49%
$44.18 million $1.95 million
Feb 28, 2024 $0.998
+0.16%
$34.38 million $372,637
Feb 27, 2024 $0.996
-22.40%
$34.33 million $2.11 million
Feb 26, 2024 $1.28
+0.41%
$44.24 million $2.69 million
Feb 25, 2024 $1.28
-0.18%
$44.05 million $2.06 million
Feb 24, 2024 $1.28
-0.16%
$44.18 million $2.12 million
Feb 23, 2024 $1.28
+0.18%
$44.26 million $2.02 million
Feb 22, 2024 $1.28
+29.25%
$44.18 million $2.1 million
Feb 21, 2024 $0.991
-0.12%
$34.18 million $30,829
Feb 20, 2024 $0.992
+0.10%
$34.22 million $314,533
Feb 19, 2024 $0.991
-0.58%
$34.18 million $307,857
Feb 18, 2024 $0.997
-22.14%
$34.38 million $180,673